≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2426 鼎元 / 本淨比河流圖(月)

2426 鼎元

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.890.8+9+9.91%9.8%90.999.890.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50,84449.58億33,0721.54張/筆97.527.829987.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,18124.18億19,3231.35張/筆92.36-2.5 (-2.68%)

連續漲跌: 連2跌→漲  ( +9元 / +9.91%)

財報評分: 最新38分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 代子公司元茂光電科技(武漢)有限公司公告累積處分人民幣保本型結構性存款商品達公告標準 (公告訊息 08/31 16:58)

• 鼎元有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:39)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉鼎元斥資12億元擴產搶攻800G與1.6T商機 Q2轉盈激勵連拉2根漲停 (Anue鉅亨 08/21 11:32)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 鼎元董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:56)

• 鼎元董事會決議通過增加2026年度資本支出預算案 (公告訊息 08/10 17:56)

• 鼎元董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鼎元2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:20)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 代子公司元茂光電科技(武漢)有限公司公告累積取得人民幣保本型結構性存款商品達公告標準 (公告訊息 07/23 15:34)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 鼎元5月賺1250萬元年增逾2倍 單月EPS 0.042元賺贏Q1一半 (Anue鉅亨 06/22 16:19)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 面板回神！友達發「光」噴漲停　群創、彩晶漲逾半根停板 (ETtoday新聞雲 06/17 11:44)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 〈焦點股〉日商淡出引爆光PD迎漲價 鼎元獲轉單早盤攻漲停 (Anue鉅亨 06/15 10:37)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

2426 鼎元 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0999.8+2+2.04%11190.612.768.77.17.82
12.76
20.42
28.07
35.73
43.38
51.04
26M0897.8+47.5+94.4%10249.712.767.993.897.66
12.76
20.42
28.07
35.73
43.38
51.04
26M0750.3-25.8-33.9%87.145.312.766.833.553.94
12.76
20.42
28.07
35.73
43.38
51.04
26M0676.1-5.1-6.28%98.85812.767.744.555.96
12.76
20.42
28.07
35.73
43.38
51.04
26M0581.2+23.9+41.7%88.855.212.7674.356.41
12.68
20.28
27.89
35.49
43.1
50.71
26M0457.3+25.6+80.8%64.733.912.765.142.694.55
12.59
20.15
27.71
35.26
42.82
50.37
26M0331.7+12.3+63.4%4018.612.513.21.492.53
12.51
20.02
27.52
35.03
42.53
50.04
26M0219.4-0.05-0.26%20.217.9512.511.611.431.55
12.52
20.03
27.54
35.06
42.57
50.08
26M0119.45+2.25+13.1%21.6516.1512.511.731.291.55
12.53
20.05
27.57
35.08
42.6
50.12
25M1217.2+1+6.17%18.716.0512.541.491.281.37
12.54
20.06
27.59
35.11
42.64
50.16
25M1116.2-1.3-7.43%17.514.812.541.41.181.29
12.54
20.07
27.6
35.12
42.65
50.17
25M1017.5-0.5-2.78%18.5516.7512.541.481.341.39
12.55
20.07
27.6
35.13
42.66
50.19
25M0918-1.1-5.76%19.3516.912.551.541.351.43
12.55
20.08
27.61
35.14
42.67
50.2
25M0819.1+4+26.5%19.1514.612.551.531.161.52
12.55
20.09
27.62
35.15
42.68
50.21
25M0715.1-0.9-5.63%16.61512.551.321.191.2
12.56
20.09
27.62
35.16
42.69
50.23
25M0616-0.7-4.19%16.614.8512.561.321.181.27
12.56
20.1
27.63
35.17
42.7
50.24
25M0516.7+0.85+5.36%17.2515.2512.561.371.211.32
12.62
20.19
27.76
35.33
42.9
50.47
25M0415.85-1.55-8.91%1813.0512.561.421.031.25
12.67
20.28
27.88
35.49
43.09
50.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0317.4-4.35-20%21.8517.2512.731.721.361.37
12.73
20.37
28.01
35.64
43.28
50.92
25M0221.75+0.55+2.59%23.520.112.731.841.571.7
12.77
20.43
28.09
35.75
43.41
51.07
25M0121.2-1.7-7.42%23.8520.2512.731.861.581.66
12.8
20.49
28.17
35.85
43.53
51.21
24M1222.9-2.1-8.4%25.621.0512.841.991.641.78
12.84
20.54
28.25
35.95
43.66
51.36
24M1125+3.1+14.2%25.619.912.841.981.541.94
12.9
20.65
28.39
36.13
43.87
51.61
24M1021.9-0.95-4.16%2721.912.842.081.691.69
12.97
20.75
28.53
36.31
44.09
51.87
24M0922.85+0.2+0.88%262013.0321.531.75
13.03
20.85
28.67
36.48
44.3
52.12
24M0822.65+3.95+21.1%23.6515.913.031.821.221.74
13.02
20.83
28.64
36.45
44.26
52.07
24M0718.7-0.8-4.1%20.4518.113.031.571.391.44
13
20.81
28.61
36.41
44.21
52.01
24M0619.5+0.95+5.12%19.9517.8512.991.541.371.5
12.99
20.78
28.58
36.37
44.17
51.96
24M0518.55+1.05+6%19.217.1512.991.51.341.44
12.84
20.54
28.25
35.95
43.66
51.36
24M0417.5-0.5-2.78%18.516.8512.991.461.331.38
12.69
20.3
27.92
35.53
43.15
50.76
24M0318-1.7-8.63%19.817.7512.541.581.421.44
12.54
20.06
27.59
35.11
42.64
50.16
24M0219.7+1.1+5.91%20.718.512.541.641.471.56
12.62
20.19
27.76
35.33
42.9
50.47
24M0118.600%19.418.0512.541.531.421.47
12.69
20.31
27.93
35.54
43.16
50.77
23M1218.6-0.4-2.11%19.618.312.771.531.431.46
12.77
20.43
28.09
35.76
43.42
51.08
23M1119+1+5.56%19.417.8512.771.521.41.49
12.79
20.47
28.15
35.82
43.5
51.17
23M1018+0.15+0.84%19.417.412.771.511.361.4
12.82
20.51
28.2
35.89
43.58
51.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0917.85-0.2-1.11%19.117.5512.841.491.371.39
12.84
20.54
28.25
35.95
43.66
51.36
23M0818.05-3.55-16.4%20.917.112.841.631.331.4
12.85
20.56
28.27
35.98
43.69
51.4
23M0721.6+3.25+17.7%21.618.212.841.681.421.68
12.86
20.58
28.29
36.01
43.72
51.44
23M0618.35-0.35-1.87%19.1518.1512.871.491.411.43
12.87
20.59
28.31
36.04
43.76
51.48
23M0518.7+0.55+3.03%1917.612.871.471.361.45
12.94
20.7
28.46
36.22
43.98
51.75
23M0418.15-0.5-2.68%19.6517.712.871.511.361.4
13
20.81
28.61
36.41
44.21
52.01
23M0318.65+0.8+4.48%19.9517.513.071.531.341.43
13.07
20.91
28.75
36.6
44.44
52.28
23M0217.85+0.65+3.78%18.517.0513.071.411.31.36
13.1
20.97
28.83
36.69
44.55
52.41
23M0117.2+0.6+3.61%17.7516.2513.071.351.241.31
13.14
21.02
28.9
36.78
44.66
52.55
22M1216.6-1.45-8.03%18.5516.4513.171.411.251.26
13.17
21.07
28.97
36.88
44.78
52.68
22M1118.05+2.85+18.8%18.2515.213.171.381.151.36
13.24
21.18
29.12
37.06
45
52.95
22M1015.2-0.35-2.25%16.6514.713.171.251.11.14
13.3
21.29
29.27
37.25
45.23
53.21
22M0915.55-3.2-17.1%18.8514.713.371.411.11.16
13.37
21.39
29.41
37.44
45.46
53.48
22M0818.75-0.15-0.79%20.417.713.371.521.321.39
13.44
21.51
29.58
37.64
45.71
53.77
22M0718.9-0.3-1.56%19.817.313.371.461.281.4
13.52
21.63
29.74
37.85
45.96
54.07
22M0619.2-3.35-14.9%22.919.213.591.691.411.41
13.59
21.74
29.9
38.05
46.21
54.36
22M0522.55+0.65+2.97%22.9520.3513.591.671.491.65
13.7
21.93
30.15
38.37
46.59
54.81
22M0421.9-4.3-16.4%26.120.6513.591.891.491.59
13.82
22.11
30.4
38.69
46.98
55.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0326.2+0.05+0.19%27.124.0513.931.951.731.88
13.93
22.29
30.65
39
47.36
55.72
22M0226.15+0.25+0.97%30.325.9513.932.131.821.84
14.23
22.77
31.31
39.84
48.38
56.92
22M0125.9-2.45-8.64%30.3525.6513.932.091.771.78
14.53
23.25
31.97
40.68
49.4
58.12
21M1228.35+0.55+1.98%32.9527.314.832.221.841.91
14.83
23.73
32.63
41.52
50.42
59.32
21M1127.8+1.6+6.11%30.72514.832.161.761.95
14.24
22.79
31.34
39.88
48.43
56.97
21M1026.2+3.5+15.4%26.7519.714.831.961.441.92
13.66
21.85
30.04
38.24
46.43
54.63
21M0922.7-1.7-6.97%25.9522.513.071.991.721.74
13.07
20.91
28.75
36.6
44.44
52.28
21M0824.4-1.6-6.15%28.3522.513.072.191.741.89
12.93
20.69
28.45
36.21
43.97
51.73
21M0726+0.75+2.97%3124.213.072.421.892.03
12.8
20.47
28.15
35.83
43.51
51.19
21M0625.25-2.1-7.68%27.6524.6512.662.181.951.99
12.66
20.26
27.85
35.45
43.04
50.64
21M0527.35-1.8-6.17%29.7520.112.662.361.592.17
12.63
20.2
27.78
35.35
42.93
50.51
21M0429.15+0.45+1.57%32.62712.662.592.142.31
12.59
20.15
27.71
35.26
42.82
50.37
21M0328.7+6.05+26.7%31.721.912.562.521.742.29
12.56
20.1
27.63
35.17
42.7
50.24
21M0222.65+4.5+24.8%23.2517.712.561.831.391.78
12.71
20.33
27.95
35.58
43.2
50.83
21M0118.15+0.85+4.91%20.9516.3512.561.631.271.41
12.85
20.57
28.28
35.99
43.7
51.41
20M1217.3+0.55+3.28%17.615.45131.351.191.33
13
20.8
28.6
36.4
44.2
52
20M1116.75-0.75-4.29%18.0515.9131.391.231.29
12.94
20.71
28.48
36.24
44.01
51.77
20M1017.5+2.2+14.4%18.915.35131.471.191.36
12.89
20.62
28.35
36.08
43.81
51.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0915.3-0.85-5.26%16.914.312.831.321.111.19
12.83
20.53
28.23
35.92
43.62
51.32
20M0816.15+2.6+19.2%17.813.412.831.381.041.26
12.86
20.58
28.29
36.01
43.72
51.44
20M0713.55-0.05-0.37%14.5512.812.831.130.991.05
12.89
20.62
28.36
36.09
43.83
51.56
20M0613.6+0.2+1.49%14.412.712.921.110.981.05
12.92
20.67
28.42
36.18
43.93
51.68
20M0513.4+0.6+4.69%14.612.412.921.181.011.09
12.32
19.72
27.11
34.51
41.9
49.29
20M0412.8+3.22+33.6%13.159.5312.921.120.811.09
11.73
18.76
25.8
32.83
39.87
46.91
20M039.58-3.32-25.7%13.258.111.131.190.730.86
11.13
17.81
24.49
31.16
37.84
44.52
20M0212.9-0.3-2.27%13.8512.2511.131.21.061.12
11.51
18.42
25.32
32.23
39.13
46.04
20M0113.2-2.35-15.1%15.5512.9511.131.311.091.11
11.89
19.02
26.16
33.29
40.43
47.56
19M1215.55+1.8+13.1%15.613.4512.271.271.11.27
12.27
19.63
26.99
34.36
41.72
49.08
19M1113.75-1-6.78%14.8513.0512.271.231.081.13
12.12
19.39
26.66
33.93
41.2
48.47
19M1014.75-0.75-4.84%15.814.5512.271.321.221.23
11.96
19.14
26.32
33.5
40.68
47.85
19M0915.5-0.2-1.27%16.6515.511.811.411.311.31
11.81
18.9
25.98
33.07
40.15
47.24
19M0815.7-1.15-6.82%16.815.111.811.421.271.32
11.85
18.96
26.07
33.18
40.29
47.4
19M0716.85-0.55-3.16%18.3516.211.811.541.361.42
11.89
19.02
26.16
33.29
40.43
47.56
19M0617.4+1.1+6.75%17.71611.931.481.341.46
11.93
19.09
26.25
33.4
40.56
47.72
19M0516.3-0.9-5.23%17.615.1511.931.431.231.32
12.31
19.69
27.07
34.46
41.84
49.23
19M0417.2-0.2-1.15%18.4517.1511.931.451.351.36
12.68
20.29
27.9
35.51
43.12
50.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0317.4+0.15+0.87%18.5517.213.061.421.321.33
13.06
20.9
28.73
36.57
44.4
52.24
19M0217.25+0.05+0.29%18.11713.061.391.311.33
13.01
20.82
28.63
36.44
44.25
52.05
19M0117.2+0.8+4.88%17.616.113.061.361.241.33
12.97
20.75
28.53
36.31
44.09
51.87
18M1216.4-1.2-6.82%18.8515.812.921.461.221.27
12.92
20.67
28.42
36.18
43.93
51.68
18M1117.6+2.45+16.2%17.715.112.921.371.171.36
12.93
20.68
28.44
36.19
43.95
51.71
18M1015.15-3.55-19%19.7514.412.921.531.111.17
12.93
20.69
28.45
36.21
43.97
51.73
18M0918.7-1.75-8.56%20.6517.6512.941.61.361.45
12.94
20.7
28.47
36.23
44
51.76
18M0820.45-0.4-1.92%21.518.4512.941.681.441.6
12.82
20.51
28.2
35.89
43.58
51.27
18M0720.85-3.1-12.9%26.520.312.942.091.61.64
12.69
20.31
27.93
35.54
43.16
50.77
18M0623.95+8.1+51.1%25.615.8512.572.041.261.91
12.57
20.11
27.65
35.2
42.74
50.28
18M0515.85+0.2+1.28%16.315.312.571.321.241.29
12.33
19.73
27.13
34.52
41.92
49.32
18M0415.65-0.95-5.72%17.415.512.571.441.281.29
12.09
19.34
26.6
33.85
41.11
48.36
18M0316.6-0.4-2.35%17.915.6511.851.511.321.4
11.85
18.96
26.07
33.18
40.29
47.4
18M021700%17.715.7511.851.51.331.44
11.83
18.93
26.03
33.12
40.22
47.32
18M0117+1.25+7.94%18.115.911.851.531.351.44
11.81
18.9
25.98
33.07
40.15
47.24
17M1215.75-0.35-2.17%17.114.311.791.451.211.34
11.79
18.86
25.94
33.01
40.09
47.16
17M1116.1+2.2+15.8%17.8513.811.791.531.181.38
11.69
18.71
25.73
32.74
39.76
46.77
17M1013.9+0.25+1.83%14.1513.0511.791.221.131.2
11.6
18.55
25.51
32.47
39.43
46.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0913.65+1.15+9.2%14.112.5511.51.231.091.19
11.5
18.4
25.3
32.2
39.1
46
17M0812.5-0.55-4.21%13.5512.311.51.191.081.09
11.42
18.27
25.12
31.97
38.82
45.67
17M0713.05-1.7-11.5%14.7512.5511.51.31.111.15
11.33
18.13
24.93
31.73
38.53
45.33
17M0614.75-0.45-2.96%16.2514.3511.251.441.281.31
11.25
18
24.75
31.5
38.25
45
17M0515.2+1.15+8.19%15.9513.811.251.391.211.33
11.44
18.3
25.16
32.02
38.88
45.75
17M0414.05+0.3+2.18%14.3512.9511.251.231.111.21
11.62
18.6
25.57
32.55
39.52
46.49
17M0313.75+1.25+10%14.212.211.811.21.031.16
11.81
18.9
25.98
33.07
40.15
47.24
17M0212.5+0.35+2.88%13.451211.811.131.011.05
11.86
18.97
26.08
33.2
40.31
47.43
17M0112.15-0.3-2.41%12.911.9511.811.0811.02
11.9
19.05
26.19
33.33
40.47
47.61
16M1212.45+1+8.73%12.9511.3511.951.080.951.04
11.95
19.12
26.29
33.46
40.63
47.8
16M1111.45-0.55-4.58%12.210.811.951.030.920.97
11.79
18.87
25.95
33.02
40.1
47.17
16M1012-0.8-6.25%1311.911.951.121.021.03
11.64
18.62
25.6
32.58
39.56
46.55
16M0912.8-0.3-2.29%13.5512.7511.481.181.111.11
11.48
18.37
25.26
32.14
39.03
45.92
16M0813.1-1.2-8.39%14.3512.1511.481.251.061.14
11.47
18.35
25.23
32.12
39
45.88
16M0714.3+0.85+6.32%14.4513.111.481.261.141.25
11.46
18.34
25.21
32.09
38.96
45.84
16M0613.45+0.45+3.46%13.8512.411.451.211.081.17
11.45
18.32
25.19
32.06
38.93
45.8
16M0513+0.25+1.96%13.111.111.451.110.941.11
11.76
18.81
25.86
32.92
39.97
47.03
16M0412.75-1.5-10.5%14.312.3511.451.191.021.06
12.06
19.3
26.54
33.78
41.02
48.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0314.25-1.15-7.47%15.8514.1512.371.281.141.15
12.37
19.79
27.21
34.64
42.06
49.48
16M0215.4+0.9+6.21%15.8513.8512.371.291.121.25
12.33
19.73
27.13
34.53
41.93
49.33
16M0114.5-1.25-7.94%1612.9512.371.31.051.18
12.3
19.67
27.05
34.43
41.81
49.19
15M1215.75+0.8+5.35%17.314.0512.261.411.151.28
12.26
19.62
26.97
34.33
41.68
49.04
15M1114.95-0.45-2.92%16.3514.4512.261.341.181.22
12.23
19.57
26.91
34.24
41.58
48.92
15M1015.4+3.3+27.3%15.7512.1512.261.2911.26
12.2
19.52
26.84
34.16
41.48
48.8
15M0912.1+1.25+11.5%13.510.812.171.110.890.99
12.17
19.47
26.77
34.08
41.38
48.68
15M0810.85-1.15-9.58%12.38.7212.171.020.730.9
12.01
19.22
26.43
33.64
40.85
48.05
15M0712-3.1-20.5%15.811.0512.171.330.931.01
11.86
18.97
26.08
33.2
40.31
47.43
15M0615.1-0.7-4.43%16.4513.511.71.411.151.29
11.7
18.72
25.74
32.76
39.78
46.8
15M0515.8-0.95-5.67%1714.1511.71.431.191.33
11.9
19.05
26.19
33.33
40.47
47.61
15M0416.75+2.25+15.5%17.514.311.71.451.181.38
12.11
19.37
26.63
33.9
41.16
48.43
15M0314.5+2.1+16.9%15.4512.512.311.261.021.18
12.31
19.7
27.08
34.47
41.85
49.24
15M0212.4-0.5-3.88%1312.1512.311.060.991.01
12.23
19.57
26.91
34.25
41.59
48.93
15M0112.9-0.9-6.52%14.3512.7512.311.181.051.06
12.16
19.45
26.74
34.04
41.33
48.63
14M1213.8+1.2+9.52%13.8511.7512.081.150.971.14
12.08
19.33
26.58
33.82
41.07
48.32
14M1112.6+5.79+85%13.310.412.081.120.871.06
11.91
19.06
26.21
33.36
40.51
47.65
14M106.81-1.61-19.1%8.46.3412.080.720.540.58
11.75
18.79
25.84
32.89
39.94
46.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M098.42-1.98-19%10.758.2911.580.930.720.73
11.58
18.53
25.48
32.42
39.37
46.32
14M0810.4+0.35+3.48%11.49.6111.581.120.941.02
10.18
16.29
22.4
28.5
34.61
40.72
14M0710.05-1.05-9.46%11.859.9811.581.351.141.14
8.78
14.05
19.32
24.58
29.85
35.12
14M0611.1+0.65+6.22%1310.557.381.761.431.5
7.38
11.81
16.24
20.66
25.09
29.52
14M0510.45+0.3+2.96%10.69.17.381.451.241.43
7.31
11.7
16.09
20.48
24.87
29.25
14M0410.15-0.75-6.88%11.359.37.381.571.281.4
7.25
11.59
15.94
20.29
24.64
28.99
14M0310.9+1.76+19.3%12.458.917.181.731.241.52
7.18
11.49
15.8
20.1
24.41
28.72
14M029.14+0.31+3.51%9.458.57.181.331.21.29
7.1
11.37
15.63
19.89
24.15
28.41
14M018.83+0.97+12.3%9.827.817.181.41.111.26
7.03
11.24
15.46
19.67
23.89
28.11
13M127.86+0.85+12.1%8.456.986.951.2211.13
6.95
11.12
15.29
19.46
23.63
27.8
13M117.01-0.19-2.64%7.476.76.9510.90.94
7.46
11.94
16.42
20.9
25.38
29.85
13M107.2+0.6+9.09%8.136.76.951.020.840.9
7.98
12.76
17.55
22.33
27.12
31.91
13M096.6+1.24+23.1%6.65.348.490.780.630.78
8.49
13.58
18.68
23.77
28.87
33.96
13M085.36-0.85-13.7%6.324.938.490.740.580.63
8.53
13.65
18.77
23.88
29
34.12
13M076.21-0.6-8.81%7.056.218.490.820.720.72
8.57
13.71
18.85
24
29.14
34.28
13M066.81-1.06-13.5%7.866.58.610.910.750.79
8.61
13.78
18.94
24.11
29.27
34.44
13M057.87+0.66+9.15%8.387.218.610.960.830.91
8.69
13.9
19.11
24.32
29.53
34.75
13M047.21-0.99-12.1%8.237.058.610.940.80.82
8.76
14.02
19.28
24.54
29.8
35.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M038.2+0.62+8.18%9.187.618.841.040.860.93
8.84
14.14
19.45
24.75
30.06
35.36
13M027.58-0.27-3.44%7.97.38.840.880.810.85
8.96
14.34
19.72
25.1
30.48
35.85
13M017.85+0.49+6.66%8.847.378.840.970.810.86
9.09
14.54
19.99
25.44
30.89
36.35
12M127.36+0.85+13.1%7.96.549.210.860.710.8
9.21
14.74
20.26
25.79
31.31
36.84
12M116.51+0.18+2.84%7.146.249.210.760.660.69
9.43
15.08
20.74
26.39
32.05
37.71
12M106.33-2.68-29.7%9.186.259.210.950.650.66
9.64
15.43
21.22
27
32.79
38.57
12M099.01+0.17+1.92%9.68.69.860.970.870.91
9.86
15.78
21.69
27.61
33.52
39.44
12M088.84-0.9-9.24%9.798.519.860.960.840.87
10.16
16.26
22.35
28.45
34.54
40.64
12M079.74-1.11-10.2%11.29.119.861.070.870.93
10.46
16.74
23.01
29.29
35.56
41.84
12M0610.85-0.25-2.25%11.359.7710.761.050.911.01
10.76
17.22
23.67
30.13
36.58
43.04
12M0511.1-0.7-5.93%12.510.310.761.130.931
11.08
17.73
24.38
31.03
37.68
44.33
12M0411.8-0.7-5.6%13.411.2510.761.170.991.03
11.41
18.25
25.09
31.94
38.78
45.63
12M0312.5-1.4-10.1%15.211.8511.731.31.011.07
11.73
18.77
25.81
32.84
39.88
46.92
12M0213.9+2.95+26.9%14.910.9511.731.260.931.18
11.78
18.85
25.92
32.99
40.06
47.13
12M0110.95-0.1-0.9%11.29.8911.730.950.840.93
11.84
18.94
26.04
33.14
40.24
47.35
11M1211.05+1.76+18.9%11.058.9911.890.930.760.93
11.89
19.02
26.16
33.29
40.43
47.56
11M119.29-1.41-13.2%12.88.3811.891.060.70.77
12.05
19.28
26.51
33.74
40.97
48.2
11M1010.7+0.1+0.94%12.1510.211.8910.840.88
12.21
19.54
26.86
34.19
41.51
48.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0910.6-1.75-14.2%12.8510.1512.371.040.820.86
12.37
19.79
27.21
34.64
42.06
49.48
11M0812.35-2.4-16.3%15.110.7512.371.210.860.99
12.45
19.91
27.38
34.85
42.32
49.79
11M0714.75-3.15-17.6%19.1514.112.371.531.131.18
12.52
20.04
27.55
35.07
42.58
50.09
11M0617.9-1.6-8.21%19.716.212.61.561.291.42
12.6
20.16
27.72
35.28
42.84
50.4
11M0519.5-1.55-7.36%21.0517.812.61.641.391.52
12.82
20.51
28.2
35.89
43.58
51.27
11M0421.05-1.85-8.08%24.320.912.61.861.61.62
13.03
20.85
28.67
36.49
44.31
52.13
11M0322.9-1.3-5.37%26.822.4513.252.021.691.73
13.25
21.2
29.15
37.1
45.05
53
11M0224.2+0.85+3.64%252213.251.91.671.84
13.18
21.09
29
36.91
44.82
52.73
11M0123.35-2-7.89%25.6523.313.251.961.781.78
13.12
20.99
28.86
36.73
44.6
52.47
10M1225.35+3.25+14.7%26.122.113.0521.691.94
13.05
20.88
28.71
36.54
44.37
52.2
10M1122.1-1.8-7.53%24.32113.051.861.61.69
13.09
20.94
28.79
36.64
44.49
52.35
10M1023.9-2-7.72%26.322.8513.0521.741.82
13.12
21
28.87
36.75
44.62
52.49
10M0925.9+0.85+3.39%27.724.913.162.11.891.97
13.16
21.06
28.95
36.85
44.74
52.64
10M0825.0500%29.52513.162.281.931.93
12.96
20.73
28.5
36.28
44.05
51.83
10M0725.05+3.15+14.4%26.3521.6513.162.071.71.96
12.75
20.41
28.06
35.71
43.36
51.01
10M0621.9+0.15+0.69%23.7520.8512.551.891.661.75
12.55
20.08
27.61
35.14
42.67
50.2
10M0521.75-3.75-14.7%26.519.312.552.11.531.72
12.62
20.19
27.76
35.33
42.9
50.47
10M0425.5-2.1-7.61%29.4525.512.552.322.012.01
12.68
20.29
27.9
35.51
43.12
50.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0327.6+2.3+9.09%29.0525.212.752.281.982.16
12.75
20.4
28.05
35.7
43.35
51
10M0225.3-1.45-5.42%27.72412.752.171.881.98
12.75
20.39
28.04
35.69
43.34
50.99
10M0126.75-4.5-14.4%31.626.312.752.482.062.1
12.74
20.39
28.04
35.68
43.33
50.97
09M1231.25+2.2+7.57%32.128.912.742.522.272.45
12.74
20.38
28.03
35.67
43.32
50.96
09M1129.05-0.15-0.51%31.828.112.742.562.272.34
12.4
19.85
27.29
34.73
42.17
49.61
09M1029.2+3.7+14.5%3425.212.742.822.092.42
12.07
19.31
26.55
33.79
41.03
48.27
09M0925.5+6.3+32.8%25.518.911.732.171.612.17
11.73
18.77
25.81
32.84
39.88
46.92
09M0819.2-2.95-13.3%22.3518.4511.731.911.581.64
11.67
18.68
25.68
32.69
39.69
46.69
09M0722.15+1.65+8.05%22.819.811.731.961.71.91
11.62
18.59
25.56
32.53
39.5
46.47
09M0620.5-0.6-2.84%24.518.6511.562.121.611.77
11.56
18.5
25.43
32.37
39.3
46.24
09M0521.1+5.8+37.9%22.815.111.561.981.311.83
11.52
18.44
25.35
32.27
39.18
46.09
09M0415.3+2.1+15.9%18.113.3511.561.581.161.33
11.49
18.38
25.27
32.16
39.05
45.95
09M0313.2+1.5+12.8%14.9510.611.451.310.931.15
11.45
18.32
25.19
32.06
38.93
45.8
09M0211.7+2.4+25.8%129.3111.451.040.811.02
11.5
18.39
25.29
32.19
39.09
45.99
09M019.3-0.14-1.48%11.38.7611.450.980.760.81
11.54
18.47
25.4
32.32
39.25
46.17
08M129.44+0.79+9.13%10.257.511.590.880.650.81
11.59
18.54
25.5
32.45
39.41
46.36
08M118.65-2.05-19.2%12.36.5711.591.040.560.73
11.81
18.89
25.97
33.06
40.14
47.23
08M1010.7-3.5-24.6%16.210.611.591.350.880.89
12.02
19.24
26.45
33.67
40.88
48.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0914.2-9.85-41%24.0513.1512.241.961.071.16
12.24
19.58
26.93
34.27
41.62
48.96
08M0824.05-2.9-10.8%27.9523.212.242.221.841.91
12.58
20.13
27.68
35.23
42.78
50.33
08M0726.95+0.1+0.37%292412.242.241.862.08
12.93
20.68
28.44
36.19
43.95
51.71
08M0626.85-8.05-23.1%37.626.8513.272.832.022.02
13.27
21.23
29.19
37.16
45.12
53.08
08M0534.9+5.65+19.3%38.928.2513.272.922.122.62
13.3
21.29
29.27
37.25
45.23
53.21
08M0429.25+0.95+3.36%31.82813.272.382.12.19
13.34
21.34
29.34
37.34
45.34
53.35
08M0328.3+0.7+2.54%29.826.213.372.231.962.12
13.37
21.39
29.41
37.44
45.46
53.48
08M0227.6+4.8+21.1%27.8522.413.372.071.672.05
13.45
21.53
29.6
37.67
45.74
53.81
08M0122.8-6.7-22.7%30.4521.913.372.251.621.68
13.54
21.66
29.78
37.9
46.02
54.15
07M1229.5-3.5-10.6%35.42413.622.61.762.17
13.62
21.79
29.96
38.14
46.31
54.48
07M1133-6.55-16.6%40.429.313.622.932.122.39
13.8
22.08
30.36
38.64
46.92
55.2
07M1039.55-6.75-14.6%46.939.513.623.352.832.83
13.98
22.37
30.76
39.14
47.53
55.92
07M0946.3+0.4+0.87%4943.814.163.463.093.27
14.16
22.66
31.15
39.65
48.14
56.64
07M0845.9-4.7-9.29%5240.414.163.742.913.3
13.9
22.23
30.57
38.91
47.25
55.59
07M0750.6+14.8+41.3%50.635.7514.163.712.623.71
13.63
21.81
29.99
38.17
46.35
54.53
07M0635.8+2.15+6.39%38.233.413.372.862.52.68
13.37
21.39
29.41
37.44
45.46
53.48
07M0533.65+5.05+17.7%34.526.913.372.582.012.52
13.37
21.39
29.41
37.44
45.46
53.48
07M0428.6-3.9-12%33.3528.513.372.492.132.14
13.37
21.39
29.41
37.44
45.46
53.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0332.5+4.05+14.2%33.426.913.372.52.012.43
13.37
21.39
29.41
37.44
45.46
53.48
07M0228.45+0.55+1.97%29.427.113.372.232.062.16
13.18
21.09
29
36.9
44.81
52.72
07M0127.9+2.2+8.56%29.82513.372.291.922.15
12.99
20.78
28.58
36.37
44.17
51.96
06M1225.7+1.5+6.2%2722.812.82.111.782.01
12.8
20.48
28.16
35.84
43.52
51.2
06M1124.2+0.75+3.2%25.822.5512.821.741.87
12.92
20.68
28.43
36.19
43.94
51.69
06M1023.45-0.5-2.09%24.7522.5512.81.91.731.8
13.05
20.87
28.7
36.53
44.36
52.19
06M0923.95-1.15-4.58%25.922.3513.171.971.71.82
13.17
21.07
28.97
36.88
44.78
52.68