≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2429 銘旺科 / 本淨比河流圖(月)

2429 銘旺科

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1530.05+1.1+3.66%3.66%30.0531.1530.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121371.3萬148815股/筆30.83.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113342.4萬215528張/筆30.19-0.45 (-1.48%)

連續漲跌: 首日上漲  ( +1.1元 / +3.66%)

財報評分: 最新32分 / 平均30分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 銘旺科2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 09/04 13:57)

• 銘旺科董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 08/21 16:33)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 代子公司銘旺綠能公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/13 18:28)

• 銘旺科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 18:27)

• 銘旺科董事會決議通過原子公司亮崴電力(股)公司取得旭旺綠能(股)公司太陽能案場變更為取得旭旺綠能(股) 公司股權(原2026/01/22) (公告訊息 08/13 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:36)

• 銘旺科代子公司亮崴電力(股)公司公告取得子公司雲安能源開發(股)公司持有之子公司旭旺綠能(股)公司股權 (公告訊息 08/04 18:42)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 銘旺科新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 06/16 17:35)

• 銘旺科依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告。 (公告訊息 06/16 17:35)

• 銘旺科2026年股東常會決議事項 (公告訊息 06/16 17:29)

2429 銘旺科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
26M0931.15-1.9-5.75%33.2308.343.613.75
16.6
29.88
43.16
56.44
69.72
83
26M0833.05+2.4+7.83%37.9308.34.573.613.98
16.6
29.88
43.16
56.44
69.72
83
26M0730.65-14.25-31.7%52.329.68.36.33.573.69
16.6
29.88
43.16
56.44
69.72
83
26M0644.9-2.45-5.17%49.937.88.36.014.555.41
16.6
29.88
43.16
56.44
69.72
83
26M0547.35-4.75-9.12%58.243.58.36.945.195.65
16.77
30.19
43.61
57.03
70.45
83.87
26M0452.1+12.65+32.1%60.937.68.37.194.446.15
16.95
30.5
44.06
57.62
71.18
84.73
26M0339.45-19.75-33.4%58.437.18.566.824.334.61
17.12
30.82
44.51
58.21
71.9
85.6
26M0259.2-2.4-3.9%62.854.28.567.216.226.79
17.43
31.37
45.31
59.25
73.19
87.13
26M0161.6-18.6-23.2%80.9618.569.126.886.95
17.73
31.92
46.11
60.29
74.48
88.67
25M1280.2-1.4-1.72%90.970.59.0210.087.828.89
18.04
32.47
46.9
61.34
75.77
90.2
25M1181.6-10-10.9%9770.19.0210.577.648.89
18.35
33.04
47.72
62.4
77.08
91.77
25M1091.6-28.4-23.7%13286.59.0214.149.279.81
18.67
33.6
48.53
63.47
78.4
93.33
25M09120+27.9+30.3%157.587.89.4916.69.2512.64
18.98
34.16
49.35
64.53
79.72
94.9
25M0892.1+2.6+2.91%92.172.69.499.637.599.63
19.13
34.44
49.75
65.05
80.36
95.67
25M0789.5+18.3+25.7%91.958.89.499.536.19.28
19.29
34.72
50.15
65.57
81
96.43
25M0671.2+16.4+29.9%78.653.99.728.095.557.33
19.44
34.99
50.54
66.1
81.65
97.2
25M0554.8+1+1.86%60.549.49.726.1255.54
19.77
35.59
51.41
67.23
83.05
98.87
25M0453.8-6.2-10.3%62.139.49.726.183.925.35
20.11
36.19
52.28
68.36
84.45
100.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
25M0360+22.4+59.6%69.335.810.226.783.55.87
20.44
36.79
53.14
69.5
85.85
102.2
25M0237.6+8.05+27.2%39.528.7510.223.842.793.66
20.57
37.03
53.49
69.95
86.41
102.9
25M0129.55-2.3-7.22%33.4527.310.223.232.642.85
20.71
37.27
53.84
70.4
86.97
103.5
24M1231.85+3.6+12.7%3428.3510.423.262.723.06
20.84
37.51
54.18
70.86
87.53
104.2
24M1128.25+1.15+4.24%31.526.4510.422.972.492.66
21.24
38.23
55.22
72.22
89.21
106.2
24M1027.1-2.2-7.51%30.62510.422.832.312.5
21.64
38.95
56.26
73.58
90.89
108.2
24M0929.3-3.7-11.2%33.72811.023.062.542.66
22.04
39.67
57.3
74.94
92.57
110.2
24M0833-4.3-11.5%39.92311.024.372.523.62
18.25
32.86
47.46
62.06
76.66
91.27
24M0737.3+1.9+5.37%4730.211.026.54.185.16
14.47
26.04
37.61
49.19
60.76
72.33
24M0635.4+15.15+74.8%35.420.15.346.633.766.63
10.68
19.22
27.77
36.31
44.86
53.4
24M0520.25+1.15+6.02%21.8195.344.163.623.86
10.49
18.89
27.28
35.68
44.07
52.47
24M0419.1-0.6-3.05%20.118.95.343.93.673.71
10.31
18.55
26.8
35.04
43.29
51.53
24M0319.7-1.3-6.19%22.919.75.064.533.893.89
10.12
18.22
26.31
34.41
42.5
50.6
24M0221+2.5+13.5%22.418.255.064.353.544.08
10.31
18.55
26.8
35.04
43.29
51.53
24M0118.5+0.25+1.37%21.8185.064.163.433.53
10.49
18.89
27.28
35.68
44.07
52.47
23M1218.25-0.25-1.35%19.1517.755.343.593.323.42
10.68
19.22
27.77
36.31
44.86
53.4
23M1118.500%19.8518.155.343.753.433.49
10.59
19.06
27.53
35.99
44.46
52.93
23M1018.5+0.35+1.93%21.917.55.344.173.343.53
10.49
18.89
27.28
35.68
44.07
52.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
23M0918.15-0.3-1.63%18.915.75.23.633.023.49
10.4
18.72
27.04
35.36
43.68
52
23M0818.45-0.5-2.64%19.2515.755.23.743.063.58
10.3
18.54
26.78
35.02
43.26
51.5
23M0718.95-1-5.01%22.4518.855.24.43.73.72
10.2
18.36
26.52
34.68
42.84
51
23M0619.95+0.45+2.31%22.2518.55.054.413.663.95
10.1
18.18
26.26
34.34
42.42
50.5
23M0519.5-3.65-15.8%23.219.055.054.513.73.79
10.29
18.52
26.75
34.97
43.2
51.43
23M0423.15+3.6+18.4%23.4517.65.054.483.364.42
10.47
18.85
27.23
35.61
43.99
52.37
23M0319.55+9.25+89.8%19.910.15.333.731.893.67
10.66
19.19
27.72
36.24
44.77
53.3
23M0210.3+0.3+3%10.89.95.331.981.811.89
10.93
19.67
28.41
37.15
45.89
54.63
23M0110-0.95-8.68%10.89.655.331.931.721.79
11.19
20.15
29.1
38.06
47.01
55.97
22M1210.95-0.3-2.67%11.310.25.731.971.781.91
11.46
20.63
29.8
38.96
48.13
57.3
22M1111.25+2.05+22.3%11.89.015.732.031.551.94
11.62
20.92
30.21
39.51
48.8
58.1
22M109.2-3.1-25.2%12.38.995.732.091.531.56
11.78
21.2
30.63
40.05
49.48
58.9
22M0912.3-0.7-5.38%13.411.85.972.241.982.06
11.94
21.49
31.04
40.6
50.15
59.7
22M0813-0.25-1.89%13.5512.55.972.242.072.15
12.1
21.78
31.46
41.14
50.82
60.5
22M0713.25-0.95-6.69%14.812.85.972.412.092.16
12.26
22.07
31.88
41.68
51.49
61.3
22M0614.2-1.45-9.27%15.9514.16.212.572.272.29
12.42
22.36
32.29
42.23
52.16
62.1
22M0515.65-0.2-1.26%1614.66.212.522.32.46
12.7
22.86
33.02
43.18
53.34
63.5
22M0415.85+0.3+1.93%16.515.156.212.542.332.44
12.98
23.36
33.75
44.13
54.52
64.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
22M0315.55-1-6.04%17.315.16.632.612.282.35
13.26
23.87
34.48
45.08
55.69
66.3
22M0216.55+0.15+0.91%18.0516.056.632.72.42.47
13.38
24.08
34.79
45.49
56.2
66.9
22M0116.4-4.1-20%20.915.16.633.12.242.43
13.5
24.3
35.1
45.9
56.7
67.5
21M1220.5-1.8-8.07%26.519.56.813.892.863.01
13.62
24.52
35.41
46.31
57.2
68.1
21M1122.3+3.1+16.1%22.618.46.813.312.693.26
13.67
24.6
35.53
46.47
57.4
68.33
21M1019.2+3.75+24.3%19.515.26.812.842.222.8
13.71
24.68
35.65
46.63
57.6
68.57
21M0915.45+0.35+2.32%16.5514.46.882.412.092.25
13.76
24.77
35.78
46.78
57.79
68.8
21M0815.1-0.75-4.73%16.414.86.882.382.152.19
13.79
24.82
35.85
46.87
57.9
68.93
21M0715.85+0.2+1.28%17.215.46.882.492.232.29
13.81
24.86
35.91
46.97
58.02
69.07
21M0615.65-0.25-1.57%16.715.66.922.412.252.26
13.84
24.91
35.98
47.06
58.13
69.2
21M0515.9-2.4-13.1%18.315.26.922.682.222.33
13.67
24.61
35.55
46.49
57.43
68.37
21M0418.3+1+5.78%19.117.26.922.832.552.71
13.51
24.31
35.12
45.92
56.73
67.53
21M0317.3-1.25-6.74%18.917.256.672.832.592.59
13.34
24.01
34.68
45.36
56.03
66.7
21M0218.55+1.1+6.3%19.45176.6732.622.86
12.97
23.34
33.71
44.09
54.46
64.83
21M0117.45-3.55-16.9%20.9176.673.322.72.77
12.59
22.67
32.74
42.82
52.89
62.97
20M1221+1.9+9.95%21.9518.76.113.593.063.44
12.22
22
31.77
41.55
51.32
61.1
20M1119.1-0.6-3.05%22.818.56.113.713.013.11
12.28
22.1
31.93
41.75
51.58
61.4
20M1019.7+2.8+16.6%19.716.656.113.192.73.19
12.34
22.21
32.08
41.96
51.83
61.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
20M0916.9-0.25-1.46%19.416.26.23.132.612.73
12.4
22.32
32.24
42.16
52.08
62
20M0817.15-1.25-6.79%19.916.356.23.222.652.78
12.35
22.24
32.12
42
51.88
61.77
20M0718.4-1.5-7.54%20.6186.23.352.932.99
12.31
22.15
32
41.84
51.69
61.53
20M0619.9-1.25-5.91%22.5518.956.133.683.093.25
12.26
22.07
31.88
41.68
51.49
61.3
20M0521.15-2.15-9.23%23.717.76.133.722.783.32
12.74
22.93
33.12
43.32
53.51
63.7
20M0423.3+5.3+29.4%25.616.36.133.872.473.52
13.22
23.8
34.37
44.95
55.52
66.1
20M0318-6.6-26.8%29.915.36.854.362.232.63
13.7
24.66
35.62
46.58
57.54
68.5
20M0224.6-27-52.3%51.424.66.857.413.543.54
13.88
24.98
36.09
47.19
58.3
69.4
20M0151.6+25.1+94.7%56.4276.858.023.847.34
14.06
25.31
36.56
47.8
59.05
70.3
19M1226.5-1.65-5.86%29.425.657.124.133.63.72
14.24
25.63
37.02
48.42
59.81
71.2
19M1128.15+1.35+5.04%30.525.157.123.93.223.6
15.63
28.13
40.63
53.13
65.63
78.13
19M1026.8+4.8+21.8%30.619.87.123.62.333.15
17.01
30.62
44.23
57.85
71.46
85.07
19M0922+4.7+27.2%2717.059.22.931.852.39
18.4
33.12
47.84
62.56
77.28
92
19M0817.3+0.4+2.37%17.3516.659.21.861.791.86
18.63
33.53
48.43
63.33
78.23
93.13
19M0716.9+0.65+4%17.616.39.21.871.731.79
18.85
33.94
49.02
64.1
79.18
94.27
19M0616.25+1.05+6.91%1714.69.541.781.531.7
19.08
34.34
49.61
64.87
80.14
95.4
19M0515.2+1.15+8.19%15.913.89.541.691.471.62
18.79
33.82
48.85
63.87
78.9
93.93
19M0414.05+0.05+0.36%16.613.59.541.81.461.52
18.49
33.29
48.08
62.88
77.67
92.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
19M0314-0.2-1.41%14.713.759.11.621.511.54
18.2
32.76
47.32
61.88
76.44
91
19M0214.2+0.5+3.65%14.213.49.11.531.451.53
18.51
33.31
48.12
62.92
77.73
92.53
19M0113.7+2+17.1%17.313.659.11.841.451.46
18.81
33.86
48.91
63.97
79.02
94.07
18M1211.7+0.85+7.83%11.79.549.561.2211.22
19.12
34.42
49.71
65.01
80.3
95.6
18M1110.85+0.4+3.83%11.29.539.561.281.091.24
17.54
31.57
45.6
59.64
73.67
87.7
18M1010.45-1.05-9.13%12.159.89.561.521.231.31
15.96
28.73
41.5
54.26
67.03
79.8
18M0911.5-0.1-0.86%11.9510.97.191.661.521.6
14.38
25.88
37.39
48.89
60.4
71.9
18M0811.6-0.3-2.52%12.3117.191.691.521.6
14.52
26.14
37.75
49.37
60.98
72.6
18M0711.9-0.8-6.3%13.511.37.191.841.541.62
14.66
26.39
38.12
49.84
61.57
73.3
18M0612.7-0.05-0.39%15.2512.57.42.061.691.72
14.8
26.64
38.48
50.32
62.16
74
18M0512.75-0.1-0.78%13.811.57.41.881.561.73
14.7
26.46
38.22
49.98
61.74
73.5
18M0412.85-2.3-15.2%16.512.67.42.261.731.76
14.6
26.28
37.96
49.64
61.32
73
18M0315.15-0.35-2.26%16.113.27.252.221.822.09
14.5
26.1
37.7
49.3
60.9
72.5
18M0215.5+2.3+17.4%17.112.97.252.351.772.13
14.56
26.21
37.86
49.5
61.15
72.8
18M0113.2+2.4+22.2%19.410.157.252.651.391.81
14.62
26.32
38.01
49.71
61.4
73.1
17M1210.8-1.7-13.6%13.510.67.341.841.441.47
14.68
26.42
38.17
49.91
61.66
73.4
17M1112.5-0.3-2.34%14.1512.17.341.861.591.64
15.25
27.44
39.64
51.84
64.04
76.23
17M1012.8+0.1+0.79%1312.557.341.641.591.62
15.81
28.46
41.11
53.77
66.42
79.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
17M0912.7-0.2-1.55%13.812.78.191.681.551.55
16.38
29.48
42.59
55.69
68.8
81.9
17M0812.9-0.65-4.8%13.9512.18.191.671.451.54
16.72
30.1
43.47
56.85
70.22
83.6
17M0713.55-0.2-1.45%13.912.58.191.631.471.59
17.06
30.71
44.36
58
71.65
85.3
17M0613.75-0.25-1.79%17.3513.18.71.991.511.58
17.4
31.32
45.24
59.16
73.08
87
17M0514+1.6+12.9%17.912.358.72.021.41.58
17.69
31.84
45.99
60.13
74.28
88.43
17M0412.4-1.25-9.16%13.7511.68.71.531.291.38
17.97
32.35
46.73
61.11
75.49
89.87
17M0313.65-1.55-10.2%16.1513.49.131.771.471.5
18.26
32.87
47.48
62.08
76.69
91.3
17M0215.2-0.6-3.8%16.114.559.131.741.571.64
18.54
33.37
48.2
63.04
77.87
92.7
17M0115.8-0.35-2.17%17.2515.89.131.831.681.68
18.82
33.88
48.93
63.99
79.04
94.1
16M1216.15+0.25+1.57%18.5515.29.551.941.591.69
19.1
34.38
49.66
64.94
80.22
95.5
16M1115.9-1.5-8.62%17.415.59.551.811.611.65
19.27
34.68
50.09
65.51
80.92
96.33
16M1017.4-0.5-2.79%20.216.99.552.081.741.79
19.43
34.98
50.53
66.07
81.62
97.17
16M0917.9-2.55-12.5%20.4514.659.82.091.491.83
19.6
35.28
50.96
66.64
82.32
98
16M0820.45+12.23+149%21.29.049.82.160.922.09
19.6
35.28
50.96
66.64
82.32
98
16M078.22+1.58+23.8%8.226.89.80.840.690.84
19.6
35.28
50.96
66.64
82.32
98
16M066.64-2.66-28.6%9.636.649.80.980.680.68
19.6
35.28
50.96
66.64
82.32
98
16M059.3-0.19-2%10.36.339.81.060.650.96
19.37
34.87
50.37
65.87
81.37
96.87
16M049.49-1.01-9.62%10.58.019.81.10.840.99
19.15
34.46
49.78
65.1
80.42
95.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
16M0310.5-0.1-0.94%11.558.639.461.220.911.11
18.92
34.06
49.19
64.33
79.46
94.6
16M0210.6+1.4+15.2%10.859.319.461.150.991.13
18.83
33.9
48.97
64.03
79.1
94.17
16M019.2-2.6-22%12.49.019.461.320.960.98
18.75
33.74
48.74
63.74
78.74
93.73
15M1211.8-0.05-0.42%12.359.939.331.321.061.26
18.66
33.59
48.52
63.44
78.37
93.3
15M1111.85-1.3-9.89%14.9511.89.331.521.21.21
19.63
35.33
51.03
66.73
82.43
98.13
15M1013.15-1.6-10.8%14.7512.89.331.431.241.28
20.59
37.07
53.54
70.02
86.49
103
15M0914.75+1.8+13.9%14.7512.1510.781.371.131.37
21.56
38.81
56.06
73.3
90.55
107.8
15M0812.95-1.05-7.5%14.712.610.781.341.151.18
21.86
39.35
56.84
74.32
91.81
109.3
15M0714-1.15-7.59%15.41210.781.391.081.26
22.16
39.89
57.62
75.34
93.07
110.8
15M0615.15+0.25+1.68%15.913.6511.231.421.221.35
22.46
40.43
58.4
76.36
94.33
112.3
15M0514.9-0.3-1.97%16.0514.1511.231.421.261.32
22.53
40.55
58.57
76.59
94.61
112.6
15M0415.2-3.15-17.2%18.314.811.231.621.311.35
22.59
40.67
58.74
76.82
94.89
113
15M0318.35+3.4+22.7%19.514.111.331.721.241.62
22.66
40.79
58.92
77.04
95.17
113.3
15M0214.95+0.25+1.7%15.713.7511.331.371.21.31
22.88
41.18
59.49
77.79
96.1
114.4
15M0114.7+0.2+1.38%15.4513.711.331.341.191.27
23.1
41.58
60.06
78.54
97.02
115.5
14M1214.5-0.9-5.84%15.9512.8511.661.371.11.24
23.32
41.98
60.63
79.29
97.94
116.6
14M1115.4-2.15-12.3%18.9515.411.661.581.291.29
23.92
43.06
62.19
81.33
100.5
119.6
14M1017.55-2.25-11.4%20.516.8511.661.671.371.43
24.52
44.14
63.75
83.37
103
122.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
14M0919.8+0.2+1.02%20.318.2512.561.621.451.58
25.12
45.22
65.31
85.41
105.5
125.6
14M0819.6-0.3-1.51%21.4517.812.561.681.391.54
25.53
45.96
66.39
86.81
107.2
127.7
14M0719.9+0.05+0.25%211812.561.621.391.53
25.95
46.7
67.46
88.22
109
129.7
14M0619.85-1.1-5.25%20.4518.8513.181.551.431.51
26.36
47.45
68.54
89.62
110.7
131.8
14M0520.95+0.45+2.2%2119.313.181.581.451.57
26.65
47.98
69.3
90.62
111.9
133.3
14M0420.5+1+5.13%20.818.713.181.541.391.52
26.95
48.5
70.06
91.62
113.2
134.7
14M0319.5-0.4-2.01%21.41913.621.571.41.43
27.24
49.03
70.82
92.62
114.4
136.2
14M0219.9+5+33.6%20.314.613.621.461.051.44
27.73
49.92
72.11
94.29
116.5
138.7
14M0114.9-1.45-8.87%16.514.413.621.171.021.06
28.23
50.81
73.39
95.97
118.6
141.1
13M1216.35-2.95-15.3%19.814.514.361.381.011.14
28.72
51.7
74.67
97.65
120.6
143.6
13M1119.3+0.35+1.85%20.417.714.361.41.211.32
29.19
52.54
75.89
99.23
122.6
145.9
13M1018.95-3.65-16.2%21.0517.114.361.421.151.28
29.65
53.38
77.1
100.8
124.5
148.3
13M0922.6-5.4-19.3%2922.615.061.931.51.5
30.12
54.22
78.31
102.4
126.5
150.6
13M0828-0.85-2.95%30.4525.615.062.091.761.92
29.09
52.37
75.64
98.92
122.2
145.5
13M0728.85-10.15-26%3928.8515.062.782.062.06
28.07
50.52
72.97
95.43
117.9
140.3
13M0639+6.5+20%60.13313.524.452.442.88
27.04
48.67
70.3
91.94
113.6
135.2
13M0532.5-5.45-14.4%44.930.2513.523.252.192.35
27.64
49.75
71.86
93.98
116.1
138.2
13M0437.95-11.95-23.9%51.537.9513.523.652.692.69
28.24
50.83
73.42
96.02
118.6
141.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
13M0349.9+42.92+615%50.140.9514.423.472.843.46
28.84
51.91
74.98
98.06
121.1
144.2
13M026.98+1.85+36.1%7.575.4514.420.520.380.48
28.85
51.94
75.02
98.1
121.2
144.3
13M015.13-3.67-41.7%10.34.814.420.710.330.36
28.87
51.96
75.05
98.15
121.2
144.3
12M128.8+2.59+41.7%8.86.214.440.610.430.61
28.88
51.98
75.09
98.19
121.3
144.4
12M116.21+0.66+11.9%6.213.6114.440.590.350.59
20.91
37.63
54.36
71.08
87.81
104.5
12M105.55-3.72-40.1%10.65.5514.441.640.860.86
12.93
23.28
33.63
43.97
54.32
64.67
12M099.27+4.09+79%9.274.822.483.741.943.74
4.96
8.93
12.9
16.86
20.83
24.8
12M085.1800%5.185.182.482.062.062.06
5.03
9.06
13.09
17.11
21.14
25.17
12M075.18-0.38-6.83%5.565.182.482.182.032.03
5.11
9.19
13.28
17.36
21.45
25.53
12M065.5600%5.565.562.592.152.152.15
5.18
9.32
13.47
17.61
21.76
25.9
12M055.56+0.36+6.92%5.565.22.592.472.312.47
4.51
8.11
11.72
15.32
18.93
22.53
12M045.2-0.08-1.52%5.285.22.592.752.712.71
3.83
6.9
9.97
13.03
16.1
19.17
12M035.28-0.42-7.37%5.74.941.583.613.133.34
3.16
5.69
8.22
10.74
13.27
15.8
12M025.7+0.7+14%5.7251.583.553.113.54
3.22
5.8
8.37
10.95
13.52
16.1
12M015-0.19-3.66%5.1951.583.163.053.05
3.28
5.9
8.53
11.15
13.78
16.4
11M125.19-1.23-19.2%6.425.191.673.843.113.11
3.34
6.01
8.68
11.36
14.03
16.7
11M116.42+0.17+2.72%7.626.421.674.313.633.63
3.53
6.36
9.19
12.01
14.84
17.67
11M106.25+3.54+131%6.252.891.673.351.553.35
3.73
6.71
9.69
12.67
15.65
18.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
11M092.71+0.21+8.4%2.852.521.961.451.291.38
3.92
7.06
10.19
13.33
16.46
19.6
11M082.5+0.38+17.9%2.682.181.961.371.121.28
3.9
7.02
10.14
13.26
16.38
19.5
11M072.12-2.78-56.7%4.561.841.962.350.951.09
3.88
6.98
10.09
13.19
16.3
19.4
11M064.9-1.61-24.7%6.514.91.933.372.542.54
3.86
6.95
10.04
13.12
16.21
19.3
11M056.51-0.49-7%76.511.933.2333
4.33
7.8
11.27
14.73
18.2
21.67
11M047-2.58-26.9%9.5871.933.992.912.91
4.81
8.65
12.5
16.34
20.19
24.03
11M039.58-0.72-6.99%10.39.582.643.93.633.63
5.28
9.5
13.73
17.95
22.18
26.4
11M0210.3+1.26+13.9%10.39.672.643.763.533.76
5.48
9.86
14.25
18.63
23.02
27.4
11M019.04+3.05+50.9%9.044.672.643.181.643.18
5.68
10.22
14.77
19.31
23.86
28.4
10M125.99-4-40%10.655.62.943.621.92.04
5.88
10.58
15.29
19.99
24.7
29.4
10M119.99-1.56-13.5%11.559.022.943.752.933.25
6.15
11.08
16
20.92
25.84
30.77
10M1011.55-2.3-16.6%13.8511.552.944.313.593.59
6.43
11.57
16.71
21.85
26.99
32.13
10M0913.85-2.15-13.4%14.913.853.354.454.134.13
6.7
12.06
17.42
22.78
28.14
33.5
10M0816-1.15-6.71%16.0513.13.354.683.824.67
6.85
12.34
17.82
23.3
28.78
34.27
10M0717.15+1.8+11.7%17.15153.354.94.284.9
7.01
12.61
18.22
23.82
29.43
35.03
10M0615.35+0.95+6.6%15.3514.353.584.294.014.29
7.16
12.89
18.62
24.34
30.07
35.8
10M0514.4-1.9-11.7%18.513.63.584.993.673.88
7.41
13.34
19.27
25.21
31.14
37.07
10M0416.3-5.7-25.9%21.713.53.585.663.524.25
7.67
13.8
19.93
26.07
32.2
38.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
10M0322+15.39+233%24.46.063.966.161.535.56
7.92
14.26
20.59
26.93
33.26
39.6
10M026.61+2.06+45.3%6.614.483.961.661.121.66
7.98
14.36
20.75
27.13
33.52
39.9
10M014.55+2.59+132%4.551.63.961.130.41.13
8.04
14.47
20.9
27.34
33.77
40.2
09M121.96+0.02+1.03%2.241.484.050.550.370.48
8.1
14.58
21.06
27.54
34.02
40.5
09M111.94-0.75-27.9%2.691.84.050.860.580.62
6.25
11.24
16.24
21.24
26.24
31.23
09M102.69+0.04+1.51%2.692.084.051.220.951.22
4.39
7.91
11.42
14.94
18.45
21.97
09M092.6500%2.652.651.272.092.092.09
2.54
4.57
6.6
8.64
10.67
12.7
09M082.65-0.4-13.1%3.052.651.272.261.961.96
2.7
4.86
7.02
9.18
11.34
13.5
09M073.05+0.39+14.7%3.082.661.272.151.862.13
2.86
5.15
7.44
9.72
12.01
14.3
09M062.66+0.46+20.9%2.662.051.511.761.361.76
3.02
5.44
7.85
10.27
12.68
15.1
09M052.2-0.18-7.56%2.882.071.511.851.331.42
3.11
5.59
8.08
10.56
13.05
15.53
09M042.38-0.07-2.86%2.972.091.511.861.311.49
3.19
5.75
8.3
10.86
13.41
15.97
09M032.45-0.33-11.9%2.782.451.641.71.491.49
3.28
5.9
8.53
11.15
13.78
16.4
09M022.78-0.42-13.1%3.22.781.642.752.392.39
2.33
4.19
6.05
7.91
9.77
11.63
09M013.2-0.2-5.88%3.43.21.644.954.664.66
1.37
2.47
3.57
4.67
5.77
6.87
08M123.4-0.52-13.3%3.923.40.2118.6716.1916.19
0.42
0.76
1.09
1.43
1.76
2.1
08M113.92-0.29-6.89%4.213.920.217.657.137.13
1.1
1.98
2.86
3.74
4.62
5.5
08M104.2100%4.214.210.214.734.734.73
1.78
3.2
4.63
6.05
7.48
8.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
08M094.21-1.4-25%5.614.211.234.563.423.42
2.46
4.43
6.4
8.36
10.33
12.3
08M085.61+0.36+6.86%5.615.251.234.714.414.71
2.38
4.28
6.19
8.09
10
11.9
08M075.25+3.4+184%5.251.481.234.571.294.57
2.3
4.14
5.98
7.82
9.66
11.5
08M061.85-0.14-7.04%2.31.731.112.071.561.67
2.22
4
5.77
7.55
9.32
11.1
08M051.99-0.47-19.1%2.631.991.112.992.262.26
1.76
3.17
4.58
5.98
7.39
8.8
08M042.46-0.34-12.1%2.81.791.114.312.753.78
1.3
2.34
3.38
4.42
5.46
6.5
08M032.8+0.26+10.2%2.882.290.426.865.456.67
0.84
1.51
2.18
2.86
3.53
4.2
08M022.54-0.29-10.2%3.012.440.426.455.235.44
0.93
1.68
2.43
3.17
3.92
4.67
08M012.83+1.23+76.9%3.061.60.425.963.125.51
1.03
1.85
2.67
3.49
4.31
5.13
07M121.6-0.61-27.6%2.211.390.563.952.482.86
1.12
2.02
2.91
3.81
4.7
5.6
07M112.21-0.48-17.8%2.82.110.564.673.523.68
1.2
2.16
3.12
4.08
5.04
6
07M102.69-0.43-13.8%3.052.560.564.7744.2
1.28
2.3
3.33
4.35
5.38
6.4
07M093.12+0.51+19.5%3.122.430.684.593.574.59
1.36
2.45
3.54
4.62
5.71
6.8
07M082.61-0.38-12.7%2.972.40.685.034.074.42
1.18
2.12
3.07
4.01
4.96
5.9
07M072.99+0.59+24.6%3.042.320.686.084.645.98
1
1.8
2.6
3.4
4.2
5
07M062.4+0.17+7.62%2.682.010.416.544.95.85
0.82
1.48
2.13
2.79
3.44
4.1
07M052.23-0.77-25.7%32.010.415.923.974.4
1.01
1.82
2.63
3.45
4.26
5.07
07M043-0.14-4.46%3.292.660.415.454.414.97
1.21
2.17
3.14
4.1
5.07
6.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
07M033.14-0.33-9.51%3.582.610.75.113.734.49
1.4
2.52
3.64
4.76
5.88
7
07M023.47+0.27+8.44%3.482.80.74.563.674.55
1.53
2.75
3.97
5.19
6.41
7.63
07M013.2+0.05+1.59%3.892.930.74.713.543.87
1.65
2.98
4.3
5.62
6.94
8.27
06M123.15+1.01+47.2%3.622.260.894.072.543.54
1.78
3.2
4.63
6.05
7.48
8.9
06M112.14+0.07+3.38%2.351.580.891.270.851.16
3.7
6.66
9.62
12.58
15.54
18.5
06M102.07-0.32-13.4%2.452.070.890.870.740.74
5.62
10.12
14.61
19.11
23.6
28.1
06M092.39-0.01-0.42%2.391.483.770.630.390.63
7.54
13.57
19.6
25.64
31.67
37.7