≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / 本淨比河流圖(月)

2412 中華電

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5143.500%1.39%143.5144142
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,82621.2億8,3031.79張/筆1433.0428.147.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,91424.22億7,1832.35張/筆143.2+1 (+0.7%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均69分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 中華電信iPhone 18 Pro系列資費方案出爐　「0元購機成絕響」 (ETtoday新聞雲 09/15 11:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 中華電信蘋果新機網路預約2分鐘即額滿 祭出下周首賣會優惠 (Anue鉅亨 09/11 18:52)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中華電信豁出去！iPhone 18 Pro首賣會「抽兩支1TB」活動辦法公開 (ETtoday新聞雲 09/11 14:34)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 中華電信公佈2026年8月營運績效 (公告訊息 09/10 17:18)

• 中華電信 iPhone 18 Pro、iPhone Duo 下午3點開放預約　只有兩小時 (ETtoday新聞雲 09/10 12:10)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代子公司中華系統整合(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/31 15:34)

• 外送員變無人機！嘉義智慧物流實測　全台首例商業化驗證 (ETtoday新聞雲 08/31 09:00)

• 中華電將參加Goldman Sachs舉辦之投資人會議 (公告訊息 08/26 14:03)

• 搶進日本上兆元創新生態系！國發會東京新基地啟用 席位「倍僧」助打國際盃 (Anue鉅亨 08/21 10:44)

• 代子公司光世代建設開發(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 代子公司宏華國際(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 〈電信三雄財報〉台灣大續坐獲利王寶座 今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 中華電2026年第二季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 08/10 16:43)

• 中華電信公佈2026年7月營運績效 (公告訊息 08/10 16:43)

• 中華電董事會通過辦理北一機房基地危老重建案第一期工程 (公告訊息 08/07 22:47)

• 中華電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:41)

• 最新行動網路體驗報告曝光！中華電信奪12獎持續稱霸 (ETtoday新聞雲 08/07 15:30)

• 中華電信第二季獲利超越財測高標　EPS創10年最佳 (ETtoday新聞雲 08/07 00:58)

• 〈電信三雄財報〉中華電信第二季獲利超越財測高標 EPS 1.38元創10年同期高 (Anue鉅亨 08/05 19:01)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台股盤中狂殺逾2000點 電信三雄力守5日線成避風港 (Anue鉅亨 07/28 12:10)

• 中華電信攜富士通及1Finity簽署兩年MOU 推動台灣全光網路應用 (Anue鉅亨 07/22 18:10)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 〈熱門股〉台股遭血洗 防禦型電信三雄吃香 本周順利走完填息路 (Anue鉅亨 07/18 10:37)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 〈焦點股〉亂市出英雄 電信三雄趁暴跌2300點全數完成填息 (Anue鉅亨 07/17 12:36)

• Starlink來台有望？中華電信抱開放態度：積極爭取獨家 (ETtoday新聞雲 07/14 14:30)

• 中華電信推「台灣首部」全角色有聲劇　搶聲音經濟力拼用戶翻倍 (ETtoday新聞雲 07/14 13:44)

• 〈電信三雄財報〉台灣大上半年EPS 2.86元 位居電信獲利王 (Anue鉅亨 07/13 17:46)

• 中華電信公佈2026年6月營運績效 (公告訊息 07/13 15:10)

• 中華電投資Catalight Capital GP, L.P. (公告訊息 07/09 13:37)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 中華電信獲卓越投資獎 簡志誠揭CVC挺新創的三個關鍵角色 (Anue鉅亨 07/07 13:25)

• 台網聯手電信三雄啟動MID Plus 導入Open Gateway API攜手打詐 (Anue鉅亨 07/01 19:22)

• 中華電將召開線上法說會說明2026年第2季營運成果 (公告訊息 07/01 15:18)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 〈焦點股〉資金轉向電信三雄 中華電信、遠傳股價雙創新高 (Anue鉅亨 06/16 11:58)

• 中華立鼎下半年訂單能見度佳 全年毛利率有望維持60%以上 (Anue鉅亨 06/14 12:34)

2412 中華電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26M09143.5+7.5+5.51%144135.547.263.052.873.04
94.52
104
113.4
122.9
132.3
141.8
26M08136-3.5-2.51%14013547.262.962.862.88
94.52
104
113.4
122.9
132.3
141.8
26M07139.5-2-1.41%142.513247.263.022.792.95
94.52
104
113.4
122.9
132.3
141.8
26M06141.5+4.5+3.28%14713747.263.112.92.99
94.52
104
113.4
122.9
132.3
141.8
26M05137+1+0.74%14413547.262.972.782.82
97.07
106.8
116.5
126.2
135.9
145.6
26M04136+3+2.26%13813347.262.772.672.73
99.63
109.6
119.6
129.5
139.5
149.4
26M03133-1-0.75%13813351.092.72.62.6
102.2
112.4
122.6
132.8
143.1
153.3
26M02134+0.5+0.37%13613251.092.682.612.65
101.3
111.4
121.6
131.7
141.8
152
26M01133.5+3+2.3%134.513151.092.682.612.66
100.4
110.5
120.5
130.6
140.6
150.7
25M12130.500%132129.549.792.652.62.62
99.58
109.5
119.5
129.5
139.4
149.4
25M11130.5-0.5-0.38%13313049.792.692.632.64
98.75
108.6
118.5
128.4
138.3
148.1
25M10131-2.5-1.87%134.5130.549.792.752.672.68
97.93
107.7
117.5
127.3
137.1
146.9
25M09133.5+1+0.75%13613348.552.82.742.75
97.1
106.8
116.5
126.2
135.9
145.6
25M08132.5+3.5+2.71%13812948.552.872.682.75
96.25
105.9
115.5
125.1
134.8
144.4
25M07129-6-4.44%13712848.552.872.682.7
95.41
104.9
114.5
124
133.6
143.1
25M06135+5.5+4.25%137.5129.547.282.912.742.86
94.56
104
113.5
122.9
132.4
141.8
25M05129.500%13312847.282.742.642.67
97.02
106.7
116.4
126.1
135.8
145.5
25M04129.5+1+0.78%13012247.282.612.452.6
99.48
109.4
119.4
129.3
139.3
149.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25M03128.5+0.5+0.39%13012750.972.552.492.52
101.9
112.1
122.3
132.5
142.7
152.9
25M02128+3.5+2.81%12812450.972.532.452.53
101
111.1
121.2
131.4
141.5
151.6
25M01124.5+1+0.81%124.5122.550.972.492.452.49
100.1
110.2
120.2
130.2
140.2
150.2
24M12123.5+0.5+0.41%12512349.622.522.482.49
99.24
109.2
119.1
129
138.9
148.9
24M11123+1+0.82%124.5121.549.622.532.472.5
98.31
108.1
118
127.8
137.6
147.5
24M10122-3.5-2.79%126121.549.622.592.52.51
97.39
107.1
116.9
126.6
136.3
146.1
24M09125.5+1.5+1.21%127.512248.232.642.532.6
96.46
106.1
115.8
125.4
135
144.7
24M08124+2.5+2.06%125119.548.232.612.52.59
95.68
105.2
114.8
124.4
134
143.5
24M07121.5-4-3.19%12711848.232.682.492.56
94.9
104.4
113.9
123.4
132.9
142.4
24M06125.5-2.5-1.95%12812547.062.722.662.67
94.12
103.5
112.9
122.4
131.8
141.2
24M05128+4+3.23%128123.547.062.652.562.65
96.48
106.1
115.8
125.4
135.1
144.7
24M04124-2-1.59%127122.547.062.572.482.51
98.84
108.7
118.6
128.5
138.4
148.3
24M03126+5.5+4.56%127120.550.62.512.382.49
101.2
111.3
121.4
131.6
141.7
151.8
24M02120.5+1.5+1.26%12311950.62.452.372.4
100.3
110.4
120.4
130.4
140.4
150.5
24M01119-1-0.83%121118.550.62.432.382.39
99.44
109.4
119.3
129.3
139.2
149.2
23M12120+0.5+0.42%122.5117.549.282.492.382.44
98.56
108.4
118.3
128.1
138
147.8
23M11119.5+3.5+3.02%121115.549.282.472.362.44
97.85
107.6
117.4
127.2
137
146.8
23M1011600%11711549.282.412.372.39
97.13
106.8
116.6
126.3
136
145.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23M0911600%11811648.212.452.412.41
96.42
106.1
115.7
125.3
135
144.6
23M0811600%118.511648.212.482.432.43
95.63
105.2
114.8
124.3
133.9
143.4
23M07116-0.5-0.43%11711448.212.472.42.45
94.83
104.3
113.8
123.3
132.8
142.2
23M06116.5-9.5-7.54%12611647.022.682.472.48
94.04
103.4
112.8
122.3
131.7
141.1
23M05126-1-0.79%128124.547.022.662.582.62
96.33
106
115.6
125.2
134.9
144.5
23M04127+7.5+6.28%127119.547.022.582.422.58
98.61
108.5
118.3
128.2
138.1
147.9
23M03119.5+4+3.46%120.5114.550.452.392.272.37
100.9
111
121.1
131.2
141.3
151.4
23M02115.5+3+2.67%116111.550.452.322.232.31
100
110
120
130
140
150
23M01112.5-0.5-0.44%115.5111.550.452.332.252.27
99.15
109.1
119
128.9
138.8
148.7
22M12113-0.5-0.44%114110.549.142.322.252.3
98.28
108.1
117.9
127.8
137.6
147.4
22M11113.5+2.5+2.25%11410749.142.342.22.33
97.48
107.2
117
126.7
136.5
146.2
22M10111-3-2.63%113.5105.549.142.352.182.3
96.68
106.3
116
125.7
135.4
145
22M09114-7-5.79%122113.547.942.542.372.38
95.88
105.5
115.1
124.6
134.2
143.8
22M08121-0.5-0.41%12612047.942.652.522.55
95.06
104.6
114.1
123.6
133.1
142.6
22M07121.5-0.5-0.41%129.5117.547.942.752.492.58
94.24
103.7
113.1
122.5
131.9
141.4
22M06122-5-3.94%130.512146.712.792.592.61
93.42
102.8
112.1
121.4
130.8
140.1
22M05127-4-3.05%130.5123.546.712.732.582.66
95.66
105.2
114.8
124.4
133.9
143.5
22M04131+4+3.15%132.512646.712.712.572.68
97.9
107.7
117.5
127.3
137.1
146.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22M03127+2.5+2.01%12812050.072.562.42.54
100.1
110.2
120.2
130.2
140.2
150.2
22M02124.5+7+5.96%126117.550.072.542.372.51
99.36
109.3
119.2
129.2
139.1
149
22M01117.5+1+0.86%118114.550.072.392.322.38
98.58
108.4
118.3
128.2
138
147.9
21M12116.5+4.5+4.02%11711248.92.392.292.38
97.8
107.6
117.4
127.1
136.9
146.7
21M11112+1.5+1.36%11511048.92.372.272.31
97.03
106.7
116.4
126.1
135.8
145.5
21M10110.500%11211048.92.332.292.3
96.25
105.9
115.5
125.1
134.8
144.4
21M09110.5-1.5-1.34%112.511047.742.362.32.31
95.48
105
114.6
124.1
133.7
143.2
21M08112-3-2.61%118.510947.742.52.32.37
94.69
104.2
113.6
123.1
132.6
142
21M07115+1+0.88%116.5113.547.742.482.422.45
93.91
103.3
112.7
122.1
131.5
140.9
21M06114+0.5+0.44%11511346.562.472.432.45
93.12
102.4
111.7
121.1
130.4
139.7
21M05113.5-0.5-0.44%114.5108.546.562.42.282.38
95.23
104.8
114.3
123.8
133.3
142.8
21M04114+2.5+2.24%11511146.562.362.282.34
97.35
107.1
116.8
126.6
136.3
146
21M03111.5+2+1.83%11210949.732.252.192.24
99.46
109.4
119.4
129.3
139.2
149.2
21M02109.5+1.5+1.39%11110849.732.252.192.22
98.79
108.7
118.5
128.4
138.3
148.2
21M01108-1-0.92%112.510849.732.292.22.2
98.11
107.9
117.7
127.5
137.4
147.2
20M12109+0.5+0.46%11010848.722.262.222.24
97.44
107.2
116.9
126.7
136.4
146.2
20M11108.5+1.5+1.4%110.5107.548.722.292.222.25
96.65
106.3
116
125.6
135.3
145
20M1010700%109.5106.548.722.282.222.23
95.85
105.4
115
124.6
134.2
143.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
20M09107-1.5-1.38%109106.547.532.292.242.25
95.06
104.6
114.1
123.6
133.1
142.6
20M08108.5-1-0.91%109.510847.532.322.292.3
94.29
103.7
113.1
122.6
132
141.4
20M07109.5-7.5-6.41%117107.547.532.52.32.34
93.51
102.9
112.2
121.6
130.9
140.3
20M06117+6.5+5.88%11711146.372.522.392.52
92.74
102
111.3
120.6
129.8
139.1
20M05110.5+1+0.91%11210846.372.362.282.33
94.74
104.2
113.7
123.2
132.6
142.1
20M04109.5+2+1.86%11010746.372.272.212.26
96.74
106.4
116.1
125.8
135.4
145.1
20M03107.5-0.5-0.46%11010349.372.232.092.18
98.74
108.6
118.5
128.4
138.2
148.1
20M0210800%110.510749.372.252.182.2
98.15
108
117.8
127.6
137.4
147.2
20M01108-2-1.82%110.5107.549.372.272.22.21
97.55
107.3
117.1
126.8
136.6
146.3
19M12110-3-2.65%113.511048.482.342.272.27
96.96
106.7
116.4
126
135.7
145.4
19M11113+1+0.89%11411248.482.372.332.35
96.13
105.7
115.4
125
134.6
144.2
19M10112+1+0.9%11311148.482.372.332.35
95.31
104.8
114.4
123.9
133.4
143
19M09111+2+1.83%112.5108.547.242.382.32.35
94.48
103.9
113.4
122.8
132.3
141.7
19M08109+1+0.93%109106.547.242.322.272.32
93.8
103.2
112.6
121.9
131.3
140.7
19M07108-5-4.42%11410747.242.452.32.32
93.12
102.4
111.7
121.1
130.4
139.7
19M06113+0.5+0.44%114111.546.222.472.412.44
92.44
101.7
110.9
120.2
129.4
138.7
19M05112.5+1.5+1.35%112.5109.546.222.382.312.38
94.69
104.2
113.6
123.1
132.6
142
19M04111+1.5+1.37%111.5108.546.222.32.242.29
96.93
106.6
116.3
126
135.7
145.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
19M03109.5+2.5+2.34%109.5106.549.592.212.152.21
99.18
109.1
119
128.9
138.9
148.8
19M0210700%10810649.592.192.152.17
98.48
108.3
118.2
128
137.9
147.7
19M01107-6-5.31%108.510649.592.222.172.19
97.78
107.6
117.3
127.1
136.9
146.7
18M12113+6+5.61%11310648.542.332.182.33
97.08
106.8
116.5
126.2
135.9
145.6
18M11107-2.5-2.28%108.5104.548.542.252.172.22
96.4
106
115.7
125.3
135
144.6
18M10109.5-0.5-0.45%110.510648.542.312.212.29
95.72
105.3
114.9
124.4
134
143.6
18M09110+1.5+1.38%110.5107.547.522.332.262.31
95.04
104.5
114
123.6
133.1
142.6
18M08108.5+2.5+2.36%108.510547.522.32.232.3
94.29
103.7
113.2
122.6
132
141.4
18M07106-4-3.64%112.5104.547.522.412.232.27
93.55
102.9
112.3
121.6
131
140.3
18M06110+1+0.92%110.510946.42.382.352.37
92.8
102.1
111.4
120.6
129.9
139.2
18M05109-4-3.54%11310846.42.382.272.29
95.06
104.6
114.1
123.6
133.1
142.6
18M0411300%11511046.42.362.262.32
97.32
107.1
116.8
126.5
136.2
146
18M03113+3.5+3.2%11310849.792.272.172.27
99.58
109.5
119.5
129.5
139.4
149.4
18M02109.5+1+0.92%11010549.792.252.152.24
97.75
107.5
117.3
127.1
136.8
146.6
18M01108.5+2.5+2.36%109.5105.549.792.282.22.26
95.91
105.5
115.1
124.7
134.3
143.9
17M12106+2.5+2.42%106.5103.547.042.262.22.25
94.08
103.5
112.9
122.3
131.7
141.1
17M11103.5+0.5+0.49%104.510247.042.242.182.21
93.47
102.8
112.2
121.5
130.9
140.2
17M10103-1.5-1.44%104.5102.547.042.252.212.22
92.87
102.2
111.4
120.7
130
139.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
17M09104.5-0.5-0.48%105102.546.132.282.222.27
92.26
101.5
110.7
119.9
129.2
138.4
17M08105+3+2.94%105101.546.132.32.222.3
91.27
100.4
109.5
118.6
127.8
136.9
17M07102-6-5.56%11110246.132.462.262.26
90.27
99.3
108.3
117.4
126.4
135.4
17M06108+0.5+0.47%109106.544.642.442.392.42
89.28
98.21
107.1
116.1
125
133.9
17M05107.5+5.5+5.39%10810244.642.362.222.34
91.7
100.9
110
119.2
128.4
137.6
17M04102-1-0.97%104.510244.642.222.172.17
94.12
103.5
112.9
122.4
131.8
141.2
17M03103+1+0.98%106.5101.548.272.212.12.13
96.54
106.2
115.8
125.5
135.2
144.8
17M0210200%102.599.548.272.142.082.13
95.7
105.3
114.8
124.4
134
143.6
17M01102+0.5+0.49%104.510148.272.22.132.15
94.86
104.3
113.8
123.3
132.8
142.3
16M12101.5-6-5.58%108100.547.012.32.142.16
94.02
103.4
112.8
122.2
131.6
141
16M11107.5-0.5-0.46%11110447.012.382.232.3
93.45
102.8
112.1
121.5
130.8
140.2
16M10108-2.5-2.26%112.510847.012.422.332.33
92.89
102.2
111.5
120.8
130
139.3
16M09110.5-3.5-3.07%115.511046.162.52.382.39
92.32
101.6
110.8
120
129.2
138.5
16M08114+0.5+0.44%11711346.162.562.472.49
91.51
100.7
109.8
119
128.1
137.3
16M07113.5-3-2.58%125.5113.546.162.772.52.5
90.71
99.78
108.8
117.9
127
136.1
16M06116.5+6.5+5.91%116.5109.544.952.592.442.59
89.9
98.89
107.9
116.9
125.9
134.9
16M05110+1+0.92%112108.544.952.422.342.37
92.65
101.9
111.2
120.4
129.7
139
16M04109-0.5-0.46%111.510744.952.342.242.29
95.39
104.9
114.5
124
133.6
143.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
16M03109.5+5+4.78%11110449.072.262.122.23
98.14
108
117.8
127.6
137.4
147.2
16M02104.5+2+1.95%106101.549.072.182.092.15
97.11
106.8
116.5
126.2
136
145.7
16M01102.5+3.4+3.43%10397.949.072.142.042.13
96.09
105.7
115.3
124.9
134.5
144.1
15M1299.1-0.7-0.7%10097.647.532.12.052.08
95.06
104.6
114.1
123.6
133.1
142.6
15M1199.8+0.1+0.1%10197.347.532.142.062.12
94.26
103.7
113.1
122.5
132
141.4
15M1099.7+0.9+0.91%10197.747.532.162.092.13
93.46
102.8
112.2
121.5
130.8
140.2
15M0998.800%999646.332.142.072.13
92.66
101.9
111.2
120.5
129.7
139
15M0898.8+0.8+0.82%99.793.146.332.182.032.16
91.67
100.8
110
119.2
128.3
137.5
15M0798-0.4-0.41%98.794.146.332.182.082.16
90.69
99.76
108.8
117.9
127
136
15M0698.4+1.4+1.44%98.495.544.852.192.132.19
89.7
98.67
107.6
116.6
125.6
134.6
15M0597-2-2.02%99.49744.852.162.112.11
92.05
101.3
110.5
119.7
128.9
138.1
15M0499-0.5-0.5%99.796.844.852.112.052.1
94.41
103.8
113.3
122.7
132.2
141.6
15M0399.5+1.3+1.32%99.897.148.382.062.012.06
96.76
106.4
116.1
125.8
135.5
145.1
15M0298.2+2.7+2.83%98.994.948.382.061.982.05
95.83
105.4
115
124.6
134.2
143.7
15M0195.5+1.5+1.6%95.892.148.382.021.942.01
94.89
104.4
113.9
123.4
132.9
142.3
14M1294+1+1.08%9491.246.9821.942
93.96
103.4
112.8
122.1
131.5
140.9
14M1193+0.3+0.32%93.79246.982.011.972
93.19
102.5
111.8
121.2
130.5
139.8
14M1092.7+1+1.09%92.79046.982.011.952.01
92.43
101.7
110.9
120.2
129.4
138.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
14M0991.7-1.2-1.29%93.190.745.832.031.982
91.66
100.8
110
119.2
128.3
137.5
14M0892.9+1.4+1.53%93.791.145.832.062.012.05
90.82
99.9
109
118.1
127.1
136.2
14M0791.5-4.7-4.89%96.491.345.832.142.032.03
89.98
98.98
108
117
126
135
14M0696.2+0.2+0.21%96.994.844.572.172.132.16
89.14
98.05
107
115.9
124.8
133.7
14M0596+1.8+1.91%96.993.544.572.122.052.1
91.25
100.4
109.5
118.6
127.7
136.9
14M0494.2+0.5+0.53%95.193.144.572.041.992.02
93.35
102.7
112
121.4
130.7
140
14M0393.7+1.7+1.85%93.89147.731.971.911.96
95.46
105
114.6
124.1
133.6
143.2
14M0292+0.1+0.11%9289.847.731.951.91.95
94.6
104.1
113.5
123
132.4
141.9
14M0191.9-1.2-1.29%93.291.347.731.991.951.96
93.74
103.1
112.5
121.9
131.2
140.6
13M1293.1+0.3+0.32%93.691.746.442.021.972
92.88
102.2
111.5
120.7
130
139.3
13M1192.8-1.8-1.9%94.691.346.442.051.982.01
92.12
101.3
110.5
119.8
129
138.2
13M1094.6-0.1-0.11%94.69046.442.071.972.07
91.36
100.5
109.6
118.8
127.9
137
13M0994.7+0.1+0.11%95.193.545.32.12.062.09
90.6
99.66
108.7
117.8
126.8
135.9
13M0894.6-1.3-1.36%95.892.845.32.142.072.11
89.7
98.67
107.6
116.6
125.6
134.6
13M0795.9-6.1-5.98%10094.845.32.252.142.16
88.8
97.68
106.6
115.4
124.3
133.2
13M06102+6.5+6.81%10294.143.952.322.142.32
87.9
96.69
105.5
114.3
123.1
131.9
13M0595.5+1.7+1.81%98.594.543.952.182.092.11
90.57
99.63
108.7
117.7
126.8
135.9
13M0493.8+1+1.08%94.892.143.952.031.982.01
93.25
102.6
111.9
121.2
130.5
139.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
13M0392.8+0.6+0.65%9391.747.961.941.911.93
95.92
105.5
115.1
124.7
134.3
143.9
13M0292.2-1.8-1.91%94.192.247.961.971.931.93
95.35
104.9
114.4
124
133.5
143
13M0194-0.5-0.53%959347.9621.961.98
94.79
104.3
113.7
123.2
132.7
142.2
12M1294.5+0.6+0.64%95.392.247.112.021.962.01
94.22
103.6
113.1
122.5
131.9
141.3
12M1193.9+2.3+2.51%9490.647.112.011.942.01
93.54
102.9
112.2
121.6
131
140.3
12M1091.6-2.3-2.45%93.890.647.112.021.951.97
92.86
102.1
111.4
120.7
130
139.3
12M0993.9+3.4+3.76%93.989.746.092.041.952.04
92.18
101.4
110.6
119.8
129.1
138.3
12M0890.5+0.5+0.56%90.788.546.091.991.941.98
91.33
100.5
109.6
118.7
127.9
137
12M0790-4-4.26%95.887.846.092.121.941.99
90.49
99.54
108.6
117.6
126.7
135.7
12M0694+3.8+4.21%9489.544.822.122.1
89.64
98.6
107.6
116.5
125.5
134.5
12M0590.2-1.2-1.31%91.889.344.821.991.941.96
92.27
101.5
110.7
120
129.2
138.4
12M0491.4+0.5+0.55%9287.544.821.941.841.93
94.91
104.4
113.9
123.4
132.9
142.4
12M0390.9+0.5+0.55%92.89048.771.91.851.86
97.54
107.3
117
126.8
136.6
146.3
12M0290.4-5.8-6.03%96.89048.7721.861.87
96.71
106.4
116.1
125.7
135.4
145.1
12M0196.2-3.8-3.8%10194.548.772.111.972.01
95.89
105.5
115.1
124.7
134.2
143.8
11M12100+0.4+0.4%10299.447.532.152.092.1
95.06
104.6
114.1
123.6
133.1
142.6
11M1199.6-0.9-0.9%104.59947.532.222.12.11
94.2
103.6
113
122.5
131.9
141.3
11M10100.5-1-0.99%10298.247.532.192.12.15
93.34
102.7
112
121.3
130.7
140
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
11M09101.5+1.6+1.6%101.596.846.242.22.092.2
92.48
101.7
111
120.2
129.5
138.7
11M0899.9-0.1-0.1%1039046.242.251.972.18
91.45
100.6
109.7
118.9
128
137.2
11M07100+1.2+1.21%11197.646.242.462.162.21
90.43
99.47
108.5
117.6
126.6
135.6
11M0698.8+5.2+5.56%10093.544.72.242.092.21
89.4
98.34
107.3
116.2
125.2
134.1
11M0593.6+2.5+2.74%94.190.644.72.051.972.04
91.95
101.1
110.3
119.5
128.7
137.9
11M0491.1-0.5-0.55%92.590.244.71.961.911.93
94.49
103.9
113.4
122.8
132.3
141.7
11M0391.6+3.5+3.97%91.687.348.521.891.81.89
97.04
106.7
116.4
126.2
135.9
145.6
11M0288.1-1.1-1.23%8986.148.521.851.791.83
96.03
105.6
115.2
124.8
134.4
144
11M0189.2+15.1+20.4%9172.748.521.921.531.88
95.01
104.5
114
123.5
133
142.5
10M1274.1+0.1+0.14%75.971.6471.611.521.58
94
103.4
112.8
122.2
131.6
141
10M1174+2.4+3.35%7971.5471.791.621.68
88.3
97.13
106
114.8
123.6
132.4
10M1071.6+1.6+2.29%72.169.5471.751.681.73
82.6
90.86
99.12
107.4
115.6
123.9
10M0970+4.5+6.87%70.565.338.451.831.71.82
76.9
84.59
92.28
99.97
107.7
115.4
10M0865.5-2.4-3.53%6963.638.451.811.671.72
76.04
83.64
91.25
98.85
106.5
114.1
10M0767.9+4+6.26%68.263.838.451.811.71.81
75.18
82.7
90.22
97.73
105.3
112.8
10M0663.9+2+3.23%64.361.437.161.731.651.72
74.32
81.75
89.18
96.62
104
111.5
10M0561.9+0.4+0.65%62.26037.161.631.581.63
76.16
83.78
91.39
99.01
106.6
114.2
10M0461.5-0.6-0.97%62.36137.161.61.561.58
78
85.8
93.6
101.4
109.2
117
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
10M0362.1+2.3+3.85%62.960.239.921.581.511.56
79.84
87.82
95.81
103.8
111.8
119.8
10M0259.8+1.7+2.93%60.258.639.921.521.481.51
79.02
86.92
94.82
102.7
110.6
118.5
10M0158.1-1.4-2.35%59.757.939.921.531.481.49
78.2
86.02
93.84
101.7
109.5
117.3
09M1259.5+1.9+3.3%59.957.538.691.551.491.54
77.38
85.12
92.86
100.6
108.3
116.1
09M1157.600%58.15738.691.551.521.54
74.97
82.46
89.96
97.46
105
112.4
09M1057.6-0.3-0.52%58.256.838.691.61.571.59
72.55
79.81
87.06
94.32
101.6
108.8
09M0957.9+1.5+2.66%58.356.335.071.661.611.65
70.14
77.15
84.17
91.18
98.2
105.2
09M0856.4-9.4-14.3%58.455.435.071.631.551.57
71.69
78.86
86.02
93.19
100.4
107.5
09M0765.8+0.3+0.46%66.363.135.071.811.721.8
73.23
80.56
87.88
95.2
102.5
109.8
09M0665.5+3.5+5.65%66.862.237.391.791.661.75
74.78
82.26
89.74
97.21
104.7
112.2
09M0562-1-1.59%646037.391.671.571.62
76.49
84.14
91.79
99.44
107.1
114.7
09M0463+1.1+1.78%6558.237.391.661.491.61
78.21
86.03
93.85
101.7
109.5
117.3
09M0361.9+8+14.8%68.252.639.961.711.321.55
79.92
87.91
95.9
103.9
111.9
119.9
09M0253.9+2.8+5.48%5450.739.961.361.281.36
79.17
87.08
95
102.9
110.8
118.8
09M0151.1-2.4-4.49%52.45039.961.341.281.3
78.41
86.25
94.1
101.9
109.8
117.6
08M1253.5+1+1.9%53.550.438.831.381.31.38
77.66
85.43
93.19
101
108.7
116.5
08M1152.5-1.9-3.49%55.74938.831.411.241.33
78.75
86.63
94.5
102.4
110.3
118.1
08M1054.4-20.3-27.2%76.845.638.831.921.141.36
79.85
87.83
95.82
103.8
111.8
119.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
08M0974.7-4-5.08%79.970.740.471.971.751.85
80.94
89.03
97.13
105.2
113.3
121.4
08M0878.7+1+1.29%79.37440.471.981.851.96
80.11
88.12
96.14
104.1
112.2
120.2
08M0777.7-0.8-1.02%7871.440.471.971.81.96
79.29
87.22
95.14
103.1
111
118.9
08M0678.5+3.1+4.11%78.573.139.2321.862
78.46
86.31
94.15
102
109.8
117.7
08M0575.4-3.1-3.95%80.975.439.232.011.871.87
80.55
88.6
96.66
104.7
112.8
120.8
08M0478.5-1.4-1.75%83.27539.232.011.821.9
82.63
90.9
99.16
107.4
115.7
124
08M0379.9+2.4+3.1%81.37342.361.921.721.89
84.72
93.19
101.7
110.1
118.6
127.1
08M0277.5+9.5+14%82.366.842.361.961.591.84
84.03
92.44
100.8
109.2
117.6
126
08M0168+8.1+13.5%72.263.642.361.731.531.63
83.35
91.68
100
108.4
116.7
125
07M1259.9-4.5-6.99%64.559.541.331.561.441.45
82.66
90.93
99.19
107.5
115.7
124
07M1164.4+2.3+3.7%64.55841.331.611.451.6
80.26
88.29
96.31
104.3
112.4
120.4
07M1062.1+1.1+1.8%63.359.341.331.631.521.6
77.86
85.65
93.43
101.2
109
116.8
07M0961+2.4+4.1%62.35737.731.651.511.62
75.46
83.01
90.55
98.1
105.6
113.2
07M0858.6+3.1+5.59%58.650.737.731.521.311.52
77.13
84.84
92.55
100.3
108
115.7
07M0755.5-7.2-11.5%67.654.637.731.721.391.41
78.79
86.67
94.55
102.4
110.3
118.2
07M0662.7+0.7+1.13%63.861.340.231.591.521.56
80.46
88.51
96.55
104.6
112.6
120.7
07M0562-1.1-1.74%6461.940.231.561.511.51
82.07
90.27
98.48
106.7
114.9
123.1
07M0463.1-1-1.56%65.362.640.231.561.51.51
83.67
92.04
100.4
108.8
117.1
125.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
07M0364.1+2+3.22%64.560.642.641.511.421.5
85.28
93.81
102.3
110.9
119.4
127.9
07M0262.1-1.1-1.74%64.260.942.641.521.441.47
84.44
92.88
101.3
109.8
118.2
126.7
07M0163.2+2.6+4.29%63.659.442.641.521.421.51
83.6
91.96
100.3
108.7
117
125.4
06M1260.6+1.8+3.06%60.758.241.381.471.411.46
82.76
91.04
99.31
107.6
115.9
124.1
06M1158.8+1.8+3.16%59.756.541.381.461.381.43
82.01
90.21
98.41
106.6
114.8
123
06M1057+2.1+3.83%58.154.541.381.431.341.4
81.25
89.38
97.5
105.6
113.8
121.9
06M0954.9+0.9+1.67%55.253.740.251.371.331.36
80.5
88.55
96.6
104.6
112.7
120.8