≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2409 友達 / 本淨比河流圖(月)

2409 友達

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.427.9+1.5+5.38%5.2%28.229.628.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
262,80276.2億85,5623.07張/筆291.44108.9-1.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
238,02566.77億79,7322.99張/筆28.05-0.8 (-2.79%)

連續漲跌: 連3跌→漲  ( +1.5元 / +5.38%)

財報評分: 最新45分 / 平均45分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 友達將參加UBS舉辦之「Taiwan Summit 2026」 (公告訊息 09/14 16:04)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 《價值型投資 最新產業研究報告》友達 (2409-TW) 玻璃基板跨入先進封裝，面板技術開啟新應用 (Anue鉅亨 09/08 11:02)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 友達出售新加坡廠處予威騰電子 交易金額87億元 (Anue鉅亨 09/02 21:07)

• 代友達之子公司AFPD Pte. Ltd.公告處分其廠房及相關廠務附屬設施 (公告訊息 09/02 17:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代重要子公司 AUO (L) Corp.公告其董事異動 (公告訊息 08/19 16:30)

• 代重要子公司AUO (L) Corp.公告股東臨時會重要決議事項 (公告訊息 08/19 16:30)

• 代重要子公司友達光電(昆山)有限公司公告其法定代表人及董事異動 (公告訊息 08/19 16:29)

• 代重要子公司友達光電(昆山)有限公司公告股東臨時會重要決議事項 (公告訊息 08/19 16:29)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資買超454億元連6買 加碼友達、航運股 反手減碼力積電6.8萬張 (Anue鉅亨 08/17 19:57)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 友達400億聯貸爆搶！一銀、臺銀聯手統籌主辦23家銀行「砸錢」超額認購2.62倍 (Anue鉅亨 08/14 20:55)

• 友達將參加元大證券舉辦之「法人座談會」 (公告訊息 08/14 15:30)

• 〈廣達法說〉今年產能將較2025年翻倍 AI伺服器能見度看至2028年 (Anue鉅亨 08/13 18:07)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 面板雙虎7月營收皆月衰逾1成　惟群創前7月年增13.6% (ETtoday新聞雲 08/10 17:46)

• 面板雙雄齊亮燈！台積電遭爆搶購友達廠房　公司：不回應傳聞 (ETtoday新聞雲 08/10 10:14)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

2409 友達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0929.4+2.75+10.3%32.226.0520.461.571.271.44
10.23
16.37
22.51
28.64
34.78
40.92
26M0826.65+2.45+10.1%27.923.420.461.361.141.3
10.23
16.37
22.51
28.64
34.78
40.92
26M0724.2-8.5-26%34.452220.461.681.081.18
10.23
16.37
22.51
28.64
34.78
40.92
26M0632.7+9.7+42.2%33.2522.220.461.631.091.6
10.23
16.37
22.51
28.64
34.78
40.92
26M0523+5.8+33.7%25.816.620.461.270.821.14
10.12
16.19
22.27
28.34
34.41
40.49
26M0417.2+2.7+18.6%21.8514.9520.461.090.750.86
10.01
16.02
22.03
28.04
34.05
40.05
26M0314.5-2.1-12.7%181419.810.910.710.73
9.9
15.85
21.79
27.73
33.68
39.62
26M0216.6+2.85+20.7%17.613.319.810.880.670.83
9.96
15.94
21.91
27.89
33.86
39.84
26M0113.75+1.5+12.2%17.511.919.810.870.590.69
10.02
16.02
22.03
28.04
34.05
40.06
25M1212.25+0.65+5.6%12.811.120.140.640.550.61
10.07
16.11
22.15
28.2
34.24
40.28
25M1111.6-0.55-4.53%12.310.820.140.620.540.58
9.97
15.95
21.94
27.92
33.9
39.89
25M1012.15-1.5-11%14.412.1520.140.730.620.62
9.87
15.8
21.72
27.65
33.57
39.49
25M0913.65+0.8+6.23%14.912.219.550.760.620.7
9.78
15.64
21.51
27.37
33.24
39.1
25M0812.85+0.85+7.08%13.311.7519.550.680.60.66
9.78
15.64
21.51
27.37
33.24
39.1
25M0712-0.35-2.83%12.9511.719.550.660.60.61
9.78
15.64
21.51
27.37
33.24
39.1
25M0612.35-0.5-3.89%13.2511.719.550.680.60.63
9.78
15.64
21.51
27.37
33.24
39.1
25M0512.85+0.55+4.47%13.8512.819.550.70.650.65
9.88
15.81
21.74
27.67
33.6
39.53
25M0412.3-1.15-8.55%14.310.619.550.720.530.62
9.99
15.98
21.97
27.97
33.96
39.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0313.45-1.8-11.8%15.613.420.190.770.660.67
10.1
16.15
22.21
28.27
34.32
40.38
25M0215.25+1.1+7.77%15.4513.4520.190.770.670.76
10.06
16.1
22.14
28.17
34.21
40.25
25M0114.15-0.5-3.41%14.9513.320.190.750.660.71
10.03
16.05
22.06
28.08
34.1
40.11
24M1214.65-0.95-6.09%16.1514.419.990.810.720.73
9.99
15.99
21.99
27.99
33.98
39.98
24M1115.6-1-6.02%17.115.3519.990.860.770.78
9.94
15.9
21.86
27.83
33.79
39.75
24M1016.6-0.45-2.64%17.6516.519.990.890.830.84
9.88
15.81
21.74
27.67
33.6
39.53
24M0917.05+0.6+3.65%17.715.1519.650.90.770.87
9.82
15.72
21.62
27.51
33.4
39.3
24M0816.45-1.4-7.84%18.1514.419.650.920.730.84
9.83
15.72
21.62
27.51
33.41
39.31
24M0717.85+0.05+0.28%20.117.419.651.020.890.91
9.83
15.73
21.62
27.52
33.42
39.31
24M0617.800%19.5517.4519.660.990.890.91
9.83
15.73
21.63
27.52
33.42
39.32
24M0517.8-0.5-2.73%1917.1519.660.970.870.91
9.82
15.72
21.61
27.51
33.4
39.29
24M0418.3+0.4+2.23%19.3516.7519.660.990.850.93
9.82
15.71
21.6
27.49
33.38
39.27
24M0317.9+0.4+2.29%18.516.719.620.940.850.91
9.81
15.7
21.58
27.47
33.35
39.24
24M0217.5-0.9-4.89%18.617.1519.620.930.860.88
10
16
22
28
34
40
24M0118.4+0.25+1.38%19.7517.719.620.970.870.9
10.19
16.3
22.42
28.53
34.65
40.76
23M1218.15+1.8+11%18.415.920.760.890.770.87
10.38
16.61
22.84
29.06
35.29
41.52
23M1116.35+0.75+4.81%16.815.220.760.80.730.78
10.46
16.74
23.01
29.29
35.56
41.84
23M1015.6-0.8-4.88%17.214.9520.760.820.710.74
10.54
16.86
23.19
29.51
35.84
42.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0916.4-1.4-7.87%1816.3521.240.850.770.77
10.62
16.99
23.36
29.74
36.11
42.48
23M0817.8-2.9-14%21.2517.5521.2410.830.84
10.62
16.98
23.35
29.72
36.09
42.46
23M0720.7+2.1+11.3%21.6518.3521.241.020.860.98
10.61
16.98
23.34
29.71
36.07
42.44
23M0618.6+1+5.68%20.517.521.210.970.830.88
10.6
16.97
23.33
29.69
36.06
42.42
23M0517.6+0.6+3.53%17.9516.821.210.840.780.82
10.74
17.18
23.62
30.07
36.51
42.95
23M0417-1.4-7.61%19.31721.210.890.780.78
10.87
17.39
23.92
30.44
36.96
43.49
23M0318.4-0.2-1.08%19.417.422.010.880.790.84
11
17.61
24.21
30.81
37.42
44.02
23M0218.6+1.85+11%18.9516.3522.010.830.720.82
11.36
18.18
25
31.82
38.64
45.45
23M0116.75+1.75+11.7%16.951522.010.720.640.71
11.72
18.75
25.79
32.82
39.85
46.89
22M1215-1.1-6.83%16.6514.6524.160.690.610.62
12.08
19.33
26.58
33.82
41.07
48.32
22M1116.1-0.8-4.73%18.315.8524.160.740.640.65
12.34
19.74
27.14
34.54
41.94
49.34
22M1016.9+2.2+15%18.9515.324.160.750.610.67
12.59
20.14
27.7
35.25
42.81
50.36
22M0914.7-2.05-12.2%18.1514.625.690.710.570.57
12.84
20.55
28.26
35.97
43.67
51.38
22M0816.75+3.4+25.5%17.1513.1525.690.690.530.67
12.45
19.91
27.38
34.85
42.32
49.79
22M0713.35-2.95-18.1%16.41325.690.680.540.55
12.05
19.28
26.51
33.74
40.96
48.19
22M0616.3-1.7-9.44%18.2515.1523.30.780.650.7
11.65
18.64
25.63
32.62
39.61
46.6
22M0518+0.85+4.96%18.216.6523.30.770.710.76
11.77
18.83
25.89
32.95
40.01
47.07
22M0417.15-2.7-13.6%20.115.823.30.850.660.72
11.88
19.01
26.14
33.27
40.4
47.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0319.85-0.7-3.41%22.519.7240.940.820.83
12
19.2
26.4
33.6
40.8
48
22M0220.55+0.4+1.99%2220.15240.910.840.85
12.04
19.26
26.48
33.7
40.92
48.15
22M0120.15-2.75-12%23.319.55240.960.810.83
12.07
19.32
26.56
33.81
41.05
48.29
21M1222.9+2.8+13.9%23.52024.220.970.830.95
12.11
19.38
26.64
33.91
41.17
48.44
21M1120.1+0.9+4.69%22.518.924.220.930.780.83
12.08
19.32
26.56
33.81
41.06
48.3
21M1019.2+1.55+8.78%19.616.524.220.810.690.8
12.04
19.26
26.49
33.71
40.94
48.16
21M0917.65+0.05+0.28%18.6516.2524.010.780.680.74
12
19.21
26.41
33.61
40.82
48.02
21M0817.6-3.05-14.8%23.4517.424.0110.740.75
11.68
18.69
25.7
32.71
39.72
46.73
21M0720.65-2-8.83%23.619.0524.011.040.840.91
11.36
18.17
24.99
31.8
38.62
45.43
21M0622.65-3.2-12.4%26.820.822.071.210.941.03
11.04
17.66
24.28
30.9
37.52
44.14
21M0525.85-7.3-22%31.6519.722.071.480.921.21
10.71
17.13
23.56
29.98
36.41
42.83
21M0433.15+12.1+57.5%35.5520.722.071.7111.6
10.38
16.61
22.84
29.07
35.3
41.53
21M0321.05+2.15+11.4%21.9518.120.111.090.91.05
10.06
16.09
22.12
28.15
34.19
40.22
21M0218.9+4.15+28.1%20.0515.1520.111.010.760.95
9.91
15.86
21.8
27.75
33.69
39.64
21M0114.75+0.75+5.36%15.351320.110.790.670.76
9.76
15.62
21.48
27.34
33.2
39.06
20M1214+1.8+14.8%16.512.419.240.860.640.73
9.62
15.39
21.16
26.94
32.71
38.48
20M1112.2+0.65+5.63%12.410.3519.240.660.550.65
9.4
15.03
20.67
26.31
31.94
37.58
20M1011.55+0.35+3.13%121119.240.650.60.63
9.17
14.67
20.17
25.68
31.18
36.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0911.2+0.75+7.18%12.9510.4517.890.720.580.63
8.94
14.31
19.68
25.05
30.41
35.78
20M0810.45+0.46+4.6%10.99.0617.890.610.510.59
8.88
14.21
19.54
24.86
30.19
35.52
20M079.99+0.73+7.88%10.69.1617.890.60.520.57
8.82
14.1
19.39
24.68
29.97
35.26
20M069.26+1.68+22.2%9.777.6417.50.560.440.53
8.75
14
19.25
24.5
29.75
35
20M057.58-0.32-4.05%8.127.317.50.460.410.43
8.8
14.08
19.36
24.64
29.92
35.2
20M047.9+1.56+24.6%8.146.417.50.460.360.45
8.85
14.16
19.47
24.78
30.09
35.4
20M036.34-3.16-33.3%9.756.117.80.550.340.36
8.9
14.24
19.58
24.92
30.26
35.6
20M029.5-0.6-5.94%11.659.417.80.640.520.53
9.03
14.45
19.87
25.29
30.71
36.13
20M0110.1+0.05+0.5%10.69.5117.80.580.520.55
9.17
14.67
20.17
25.67
31.17
36.67
19M1210.05+1.27+14.5%10.458.218.60.560.440.54
9.3
14.88
20.46
26.04
31.62
37.2
19M118.78+0.98+12.6%8.817.618.60.470.40.46
9.44
15.11
20.78
26.45
32.11
37.78
19M107.8-0.06-0.76%8.377.5318.60.440.390.41
9.59
15.34
21.1
26.85
32.61
38.36
19M097.86-0.32-3.91%8.87.8319.470.450.40.4
9.74
15.58
21.42
27.26
33.1
38.94
19M088.18-0.09-1.09%8.296.9219.470.420.350.42
9.82
15.71
21.6
27.49
33.38
39.27
19M078.27-1.03-11.1%9.488.1219.470.480.410.42
9.9
15.84
21.78
27.72
33.67
39.61
19M069.300%9.519.0319.970.480.450.47
9.98
15.98
21.97
27.96
33.95
39.94
19M059.3-1.75-15.8%11.058.8819.970.550.440.46
10.12
16.19
22.26
28.33
34.4
40.47
19M0411.05-0.3-2.64%11.610.7519.970.570.520.54
10.25
16.4
22.55
28.7
34.84
40.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0311.3500%11.811.220.760.570.540.55
10.38
16.61
22.84
29.06
35.29
41.52
19M0211.35-0.55-4.62%11.5510.7520.760.550.520.54
10.43
16.69
22.95
29.21
35.47
41.73
19M0111.9-0.4-3.25%12.7511.7520.760.610.560.57
10.49
16.78
23.07
29.36
35.65
41.95
18M1212.3-0.25-1.99%12.8511.921.080.610.560.58
10.54
16.86
23.19
29.51
35.84
42.16
18M1112.55+0.35+2.87%12.911.5521.080.610.550.6
10.53
16.85
23.17
29.48
35.8
42.12
18M1012.2-0.7-5.43%1311.221.080.620.530.58
10.52
16.83
23.14
29.46
35.77
42.08
18M0912.9-0.4-3.01%13.412.5521.020.640.60.61
10.51
16.82
23.12
29.43
35.73
42.04
18M0813.3+0.1+0.76%13.4512.721.020.640.610.64
10.47
16.75
23.03
29.31
35.59
41.87
18M0713.2+0.3+2.33%13.711.921.020.660.570.63
10.43
16.68
22.94
29.19
35.45
41.71
18M0612.9-0.25-1.9%13.612.620.770.650.610.62
10.38
16.62
22.85
29.08
35.31
41.54
18M0513.15+0.75+6.05%13.1512.320.770.620.580.62
10.62
16.98
23.35
29.72
36.09
42.46
18M0412.4-1.2-8.82%13.8511.920.770.640.550.57
10.84
17.35
23.86
30.37
36.87
43.38
18M0313.6+0.5+3.82%14.112.8522.150.640.580.61
11.08
17.72
24.36
31.01
37.65
44.3
18M0213.1-0.8-5.76%13.912.522.150.630.570.6
10.99
17.58
24.17
30.77
37.36
43.95
18M0113.9+1.5+12.1%14.4512.3522.150.660.570.64
10.9
17.44
23.98
30.52
37.07
43.61
17M1212.4-0.35-2.75%12.812.321.630.590.570.57
10.82
17.3
23.79
30.28
36.77
43.26
17M1112.75+0.4+3.24%13.4512.221.630.630.570.59
10.74
17.18
23.63
30.07
36.52
42.96
17M1012.35+0.2+1.65%12.712.0521.630.60.560.58
10.66
17.06
23.46
29.86
36.26
42.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0912.15-0.25-2.02%13.1511.9521.180.620.560.57
10.59
16.94
23.3
29.65
36.01
42.36
17M0812.4+0.2+1.64%12.4511.621.180.60.560.59
10.43
16.68
22.94
29.19
35.45
41.71
17M0712.2-1.7-12.2%13.6511.9521.180.660.580.59
10.26
16.42
22.58
28.74
34.9
41.05
17M0613.9+2.15+18.3%14.411.7520.20.710.580.69
10.1
16.16
22.22
28.28
34.34
40.4
17M0511.75-0.85-6.75%12.711.420.20.640.570.59
9.99
15.99
21.98
27.98
33.97
39.97
17M0412.6+0.75+6.33%13.3511.8520.20.680.60.64
9.88
15.81
21.74
27.67
33.6
39.53
17M0311.85-0.35-2.87%12.311.719.550.630.60.61
9.78
15.64
21.51
27.37
33.24
39.1
17M0212.2-0.7-5.43%13.6511.419.550.710.590.63
9.65
15.45
21.24
27.03
32.83
38.62
17M0112.9+1.1+9.32%13.111.7519.550.690.620.68
9.54
15.26
20.98
26.7
32.42
38.14
16M1211.8+0.35+3.06%12.311.318.830.650.60.63
9.41
15.06
20.71
26.36
32.01
37.66
16M1111.45-0.55-4.58%12.3511.2518.830.670.610.62
9.27
14.84
20.4
25.97
31.53
37.1
16M1012+0.5+4.35%13.2511.4518.830.730.630.66
9.14
14.62
20.1
25.58
31.06
36.54
16M0911.5-1-8%12.3511.1517.990.690.620.64
8.99
14.39
19.79
25.19
30.58
35.98
16M0812.5-0.45-3.47%13.7512.117.990.770.680.7
8.95
14.33
19.7
25.07
30.44
35.81
16M0712.95+2+18.3%13.3510.817.990.750.610.73
8.91
14.26
19.61
24.95
30.3
35.65
16M0610.95+1.89+20.9%119.0417.740.620.510.62
8.87
14.19
19.51
24.84
30.16
35.48
16M059.06-0.34-3.62%9.358.4117.740.520.470.51
8.95
14.32
19.69
25.06
30.44
35.81
16M049.4-0.27-2.79%10.19.0117.740.560.50.52
9.03
14.45
19.87
25.29
30.71
36.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M039.67+0.66+7.33%10.358.9518.230.570.490.53
9.12
14.58
20.05
25.52
30.99
36.46
16M029.01+0.24+2.74%9.268.2118.230.50.440.49
9.23
14.77
20.3
25.84
31.38
36.91
16M018.77-0.96-9.87%9.98.418.230.530.450.47
9.34
14.95
20.55
26.16
31.76
37.37
15M129.73+0.99+11.3%10.258.0318.910.540.420.51
9.46
15.13
20.8
26.47
32.15
37.82
15M118.74-0.83-8.67%10.158.6718.910.530.450.45
9.61
15.37
21.14
26.9
32.67
38.43
15M109.57-0.14-1.44%10.69.518.910.540.490.49
9.76
15.62
21.48
27.33
33.19
39.05
15M099.71-0.79-7.52%11.29.5819.830.560.480.49
9.91
15.86
21.81
27.76
33.71
39.66
15M0810.5+0.4+3.96%10.68.2919.830.540.420.53
9.82
15.7
21.59
27.48
33.37
39.26
15M0710.1-3.55-26%14.110.0519.830.730.520.52
9.72
15.54
21.37
27.2
33.03
38.86
15M0613.65-3.2-19%16.7513.219.230.870.690.71
9.62
15.38
21.15
26.92
32.69
38.46
15M0516.85+1.4+9.06%17.515.0519.230.910.780.88
9.62
15.4
21.18
26.95
32.72
38.5
15M0415.45-0.3-1.9%16.3514.719.230.850.760.8
9.64
15.42
21.2
26.98
32.76
38.54
15M0315.75-0.8-4.83%16.614.8519.290.860.770.82
9.64
15.43
21.22
27.01
32.79
38.58
15M0216.55-0.75-4.34%17.416.3519.290.910.850.87
9.56
15.3
21.04
26.78
32.52
38.25
15M0117.3+1.1+6.79%19.151619.291.010.840.91
9.48
15.17
20.86
26.55
32.24
37.93
14M1216.2+1.6+11%16.813.918.80.890.740.86
9.4
15.04
20.68
26.32
31.96
37.6
14M1114.6+0.2+1.39%15.0513.6518.80.810.730.79
9.29
14.87
20.45
26.02
31.6
37.17
14M1014.4+1.55+12.1%14.411.518.80.780.630.78
9.19
14.7
20.21
25.72
31.23
36.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0912.85-2-13.5%15.212.6518.160.840.70.71
9.08
14.53
19.98
25.42
30.87
36.32
14M0814.85+1.2+8.79%15.2512.718.160.850.710.83
8.94
14.3
19.67
25.03
30.4
35.76
14M0713.65+1+7.91%14.212.5518.160.810.710.78
8.8
14.08
19.36
24.64
29.92
35.2
14M0612.65+1.2+10.5%12.711.4517.320.730.660.73
8.66
13.86
19.05
24.25
29.44
34.64
14M0511.45+0.05+0.44%11.910.8517.320.690.630.66
8.63
13.8
18.98
24.15
29.33
34.51
14M0411.4+0.65+6.05%12.310.7517.320.720.630.66
8.59
13.75
18.91
24.06
29.22
34.37
14M0310.75+0.45+4.37%11.059.8517.120.650.580.63
8.56
13.7
18.83
23.97
29.1
34.24
14M0210.3+1.29+14.3%10.58.817.120.610.510.6
8.55
13.68
18.81
23.94
29.08
34.21
14M019.01-0.51-5.36%9.719.0117.120.570.530.53
8.54
13.67
18.8
23.92
29.05
34.17
13M129.52+0.29+3.14%9.688.9217.070.570.520.56
8.54
13.66
18.78
23.9
29.02
34.14
13M119.23-0.5-5.14%9.718.4317.070.570.50.54
8.51
13.61
18.72
23.82
28.93
34.03
13M109.73-1.37-12.3%11.259.5617.070.660.560.57
8.48
13.57
18.66
23.75
28.84
33.93
13M0911.1-0.7-5.93%1211.116.910.710.660.66
8.46
13.53
18.6
23.67
28.75
33.82
13M0811.8+1.2+11.3%11.9510.516.910.710.620.7
8.42
13.47
18.52
23.58
28.63
33.68
13M0710.6-0.3-2.75%11.410.1516.910.680.610.63
8.38
13.42
18.45
23.48
28.51
33.54
13M0610.9-2.9-21%13.6510.116.70.820.60.65
8.35
13.36
18.37
23.38
28.39
33.4
13M0513.8+0.25+1.85%14.213.1516.70.850.790.83
8.32
13.31
18.3
23.3
28.29
33.28
13M0413.55+0.35+2.65%1412.5516.70.840.760.82
8.29
13.26
18.24
23.21
28.19
33.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0313.2+0.3+2.33%14.1512.416.520.860.750.8
8.26
13.22
18.17
23.13
28.08
33.04
13M0212.9+0.85+7.05%13.4511.116.520.810.670.77
8.32
13.32
18.31
23.31
28.3
33.29
13M0112.05-0.95-7.31%14.2511.516.520.850.690.72
8.39
13.42
18.45
23.48
28.51
33.55
12M1213+0.65+5.26%14.4512.516.90.860.740.77
8.45
13.52
18.59
23.66
28.73
33.8
12M1112.35+1.25+11.3%12.451116.90.720.630.71
8.69
13.9
19.11
24.33
29.54
34.75
12M1011.1+0.5+4.72%12.0510.1516.90.670.570.62
8.93
14.28
19.64
24.99
30.35
35.71
12M0910.6+1.51+16.6%11.79.0718.330.640.490.58
9.16
14.66
20.16
25.66
31.16
36.66
12M089.09-0.2-2.15%9.948.1918.330.520.430.48
9.48
15.17
20.85
26.54
32.23
37.91
12M079.29-2.76-22.9%12.48.8818.330.630.450.47
9.79
15.67
21.54
27.42
33.29
39.17
12M0612.05-0.15-1.23%12.411.120.210.610.550.6
10.1
16.17
22.23
28.29
34.36
40.42
12M0512.2-0.9-6.87%14.0511.820.210.680.570.59
10.34
16.54
22.74
28.94
35.14
41.34
12M0413.1-0.55-4.03%15.2512.820.210.720.610.62
10.56
16.9
23.24
29.58
35.92
42.26
12M0313.65-2.25-14.2%16.21321.590.750.60.63
10.8
17.27
23.75
30.23
36.7
43.18
12M0215.9+0.1+0.63%1814.521.590.810.650.72
11.08
17.72
24.36
31.01
37.65
44.3
12M0115.8+2.8+21.5%16.3512.721.590.720.560.7
11.36
18.17
24.98
31.79
38.61
45.42
11M1213-1.05-7.47%15.412.623.270.660.540.56
11.64
18.62
25.6
32.58
39.56
46.54
11M1114.05+0.9+6.84%15.4512.723.270.640.530.59
12.01
19.21
26.42
33.62
40.83
48.03
11M1013.15+0.7+5.62%13.311.723.270.540.470.53
12.38
19.81
27.24
34.67
42.1
49.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0912.45-1.35-9.78%14.711.925.510.580.470.49
12.76
20.41
28.06
35.71
43.37
51.02
11M0813.8-1.95-12.4%16.311.925.510.630.460.53
13.02
20.83
28.65
36.46
44.27
52.09
11M0715.75-3.85-19.6%19.7515.5525.510.740.590.59
13.29
21.26
29.23
37.21
45.18
53.15
11M0619.6-3.95-16.8%23.818.927.110.880.70.72
13.56
21.69
29.82
37.95
46.09
54.22
11M0523.55+0.6+2.61%24.1521.527.110.870.780.85
13.83
22.13
30.42
38.72
47.02
55.31
11M0422.95-2.75-10.7%26.2522.627.110.930.80.81
14.1
22.56
31.02
39.48
47.95
56.41
11M0325.7-1.2-4.46%27.72428.750.960.830.89
14.38
23
31.63
40.25
48.88
57.5
11M0226.9-2.05-7.08%29.2525.7528.7510.880.92
14.65
23.43
32.22
41.01
49.8
58.59
11M0128.95-1.35-4.46%30.628.4528.751.030.950.97
14.92
23.87
32.82
41.77
50.72
59.67
10M1230.3-0.2-0.66%31.629.730.381.040.981
15.19
24.3
33.42
42.53
51.65
60.76
10M1130.5-0.05-0.16%31.4528.630.381.020.930.99
15.42
24.68
33.94
43.19
52.44
61.7
10M1030.55-1.85-5.71%3328.9530.381.050.920.98
15.66
25.06
34.45
43.85
53.24
62.64
10M0932.4+4.75+17.2%33.3527.531.791.050.871.02
15.9
25.43
34.97
44.51
54.04
63.58
10M0827.65-2.7-8.9%31.427.1531.790.990.850.87
15.89
25.42
34.95
44.48
54.01
63.55
10M0730.35+1.55+5.38%32.328.431.791.020.890.96
15.88
25.41
34.93
44.46
53.99
63.51
10M0628.8-2.65-8.43%31.728.5531.7410.90.91
15.87
25.39
34.91
44.44
53.96
63.48
10M0531.45-5.15-14.1%37.752931.741.210.931.01
15.64
25.02
34.4
43.79
53.17
62.55
10M0436.6+0.5+1.39%38.8534.5531.741.261.121.19
15.41
24.65
33.89
43.14
52.38
61.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0336.1+3.1+9.39%37.2533.230.351.231.091.19
15.18
24.28
33.39
42.49
51.6
60.7
10M0233-2.85-7.95%37.332.730.351.241.091.1
15.07
24.1
33.14
42.18
51.22
60.26
10M0135.85-2.95-7.6%42.1535.3530.351.411.181.2
14.96
23.93
32.9
41.87
50.85
59.82
09M1238.8+5.7+17.2%38.933.3529.691.311.121.31
14.84
23.75
32.66
41.57
50.47
59.38
09M1133.1+3.7+12.6%34.4528.6529.691.150.951.1
15.01
24.01
33.02
42.02
51.03
60.03
09M1029.4-1.85-5.92%33.829.1529.691.110.960.97
15.17
24.27
33.38
42.48
51.58
60.69
09M0931.25-1.95-5.87%34.6530.6530.671.1311.02
15.34
24.54
33.74
42.94
52.14
61.34
09M0833.2-3.2-8.79%37.931.730.671.231.031.08
15.38
24.62
33.85
43.08
52.31
61.54
09M0736.4+4.4+13.7%39.332.130.671.271.041.18
15.44
24.7
33.96
43.22
52.48
61.74
09M0632-1.6-4.76%36.231.0530.971.1711.03
15.48
24.78
34.07
43.36
52.65
61.94
09M0533.6-0.65-1.9%39.1532.830.971.251.051.07
15.63
25.01
34.39
43.77
53.15
62.53
09M0434.25+6.2+22.1%35.8528.230.971.140.891.09
15.78
25.25
34.71
44.18
53.65
63.11
09M0328.05+2.05+7.88%30.6523.631.850.960.740.88
15.92
25.48
35.04
44.59
54.14
63.7
09M0226+2.95+12.8%28.323.331.850.870.710.8
16.3
26.08
35.86
45.64
55.42
65.2
09M0123.05-1.65-6.68%2822.5531.850.840.680.69
16.68
26.68
36.68
46.69
56.7
66.7
08M1224.7+4.15+20.2%25.119.334.10.740.570.72
17.05
27.28
37.51
47.74
57.97
68.2
08M1120.55-2.2-9.67%25.117.834.10.710.510.58
17.59
28.14
38.69
49.25
59.8
70.35
08M1022.75-12.75-35.9%36.720.0534.11.010.550.63
18.13
29
39.88
50.75
61.63
72.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0935.5-2.55-6.7%3830.937.331.020.830.95
18.66
29.86
41.06
52.26
63.46
74.66
08M0838.05+3.75+10.9%39.33337.331.030.860.99
19.16
30.65
42.14
53.64
65.13
76.63
08M0734.3-13.4-28.1%493437.331.250.870.87
19.65
31.44
43.23
55.02
66.8
78.59
08M0647.7-10.7-18.3%57.84640.281.431.141.18
20.14
32.22
44.31
56.39
68.48
80.56
08M0558.4-1.1-1.85%63.555.540.281.571.381.45
20.16
32.26
44.36
56.46
68.56
80.66
08M0459.5+6.8+12.9%61.952.940.281.531.311.47
20.19
32.3
44.42
56.53
68.65
80.76
08M0352.7-8-13.2%63.250.840.431.561.261.3
20.22
32.34
44.47
56.6
68.73
80.86
08M0260.7+7.6+14.3%6250.640.431.581.291.54
19.66
31.46
43.25
55.05
66.84
78.64
08M0153.1-10.4-16.4%63.251.240.431.651.341.39
19.1
30.57
42.03
53.49
64.96
76.42
07M1263.5+1+1.6%65.350.737.11.761.371.71
18.55
29.68
40.81
51.94
63.07
74.2
07M1162.5-6.5-9.42%72.559.337.12.041.671.76
17.8
28.47
39.15
49.83
60.5
71.18
07M1069+11.2+19.4%70.355.437.12.061.632.02
17.04
27.26
37.49
47.71
57.94
68.16
07M0957.8+10+20.9%58.146.632.571.781.431.77
16.28
26.06
35.83
45.6
55.37
65.14
07M0847.8-8.2-14.6%55.743.832.571.751.371.5
15.94
25.5
35.06
44.62
54.18
63.75
07M075600%59.152.432.571.91.681.8
15.59
24.94
34.29
43.65
53
62.35
07M0656+5+9.8%59.451.630.481.951.691.84
15.24
24.38
33.53
42.67
51.82
60.96
07M0551-1.7-3.23%5550.530.481.821.671.69
15.13
24.21
33.28
42.36
51.44
60.51
07M0452.7+5.4+11.4%54.546.8530.481.811.561.75
15.02
24.03
33.04
42.05
51.06
60.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.06)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0347.3-0.4-0.84%49.0544.3529.811.651.491.59
14.9
23.85
32.79
41.73
50.68
59.62
07M0247.7+4+9.15%49.344.229.811.641.471.59
15.01
24.02
33.03
42.04
51.05
60.06
07M0143.7-1.6-3.53%46.343.229.811.531.431.44
15.12
24.2
33.28
42.35
51.42
60.5
06M1245.3+1.8+4.14%45.641.630.471.51.371.49
15.24
24.38
33.52
42.66
51.8
60.94
06M1143.5-1.3-2.9%45.542.830.471.561.471.49
14.56
23.3
32.04
40.78
49.52
58.25
06M1044.8-2.05-4.38%47.8544.5530.471.721.61.61
13.89
22.23
30.56
38.9
47.23
55.57
06M0946.85-1.85-3.8%49.5546.7526.441.871.771.77
13.22
21.15
29.08
37.02
44.95
52.88