≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2413 環科 / 本淨比河流圖(月)

2413 環科

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5348.2+4.8+9.96%5.39%50.45350.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8693.6億4,0341.7張/筆52.342.9914.130.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9511.94億3,7731.05張/筆49.08-2.4 (-4.74%)

連續漲跌: 首日上漲  ( +4.8元 / +9.96%)

財報評分: 最新40分 / 平均36分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 環科發言人及代理發言人異動 (公告訊息 08/21 11:58)

• 環科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/18 16:03)

• M3股價飆升，Oasis Management披露持有5%股權 (Investing.com 08/12 05:20)

• 環科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:05)

• 環科訂定除息基準日事宜 (公告訊息 08/06 17:04)

• 環科2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:46)

• 環科一一五年股東常會補選第十四屆董事一席當選名單 (公告訊息 06/16 15:20)

• 環科一一五年股東常會重要決議事項 (公告訊息 06/16 15:17)

2413 環科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0953+9.8+22.7%53.241.5517.7532.342.99
17.75
24.85
31.95
39.05
46.15
53.25
26M0843.2+5.8+15.5%473717.752.652.082.43
17.75
24.85
31.95
39.05
46.15
53.25
26M0737.4-10.3-21.6%49.6534.517.752.81.942.11
17.75
24.85
31.95
39.05
46.15
53.25
26M0647.7-3.5-6.84%67.34617.753.792.592.69
17.75
24.85
31.95
39.05
46.15
53.25
26M0551.2+7.65+17.6%53.642.117.753.12.442.97
17.26
24.17
31.07
37.98
44.88
51.79
26M0443.55-5.6-11.4%554217.753.282.52.6
16.78
23.49
30.2
36.91
43.62
50.33
26M0349.15-7.65-13.5%6144.216.293.742.713.02
16.29
22.81
29.32
35.84
42.35
48.87
26M0256.8+17.1+43.1%58.138.716.293.62.43.52
16.13
22.58
29.03
35.49
41.94
48.39
26M0139.7-5.9-12.9%51.938.9516.293.252.442.49
15.97
22.36
28.75
35.13
41.52
47.91
25M1245.6+16.75+58.1%50.226.315.813.181.662.88
15.81
22.13
28.46
34.78
41.11
47.43
25M1128.85+8.15+39.4%30.619.615.811.981.271.87
15.44
21.61
27.79
33.96
40.14
46.31
25M1020.7-1.1-5.05%23.520.1515.811.561.341.37
15.06
21.09
27.11
33.14
39.16
45.19
25M0921.8+1.95+9.82%24.3518.814.691.661.281.48
14.69
20.57
26.44
32.32
38.19
44.07
25M0819.85+2.15+12.1%21.4517.314.691.481.21.37
14.45
20.23
26.01
31.79
37.57
43.35
25M0717.7-0.05-0.28%18.616.714.691.311.181.25
14.21
19.89
25.58
31.26
36.95
42.63
25M0617.75-1.35-7.07%1916.413.971.361.171.27
13.97
19.56
25.15
30.73
36.32
41.91
25M0519.1+0.35+1.87%21.218.0513.971.461.251.32
14.49
20.28
26.08
31.87
37.67
43.46
25M0418.75-3.85-17%23.416.5513.971.561.11.25
15
21
27.01
33.01
39.01
45.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0322.6-2.1-8.5%26.2522.5515.521.691.451.46
15.52
21.73
27.94
34.14
40.35
46.56
25M0224.7+1.25+5.33%26.5522.715.521.721.471.6
15.47
21.66
27.85
34.03
40.22
46.41
25M0123.45-2.6-9.98%26.5522.615.521.721.471.52
15.42
21.59
27.76
33.92
40.09
46.26
24M1226.05-0.35-1.33%28.552315.371.861.51.69
15.37
21.52
27.67
33.81
39.96
46.11
24M1126.4-0.75-2.76%31.0524.2515.372.031.591.73
15.29
21.41
27.53
33.65
39.76
45.88
24M1027.15+6.1+29%30.520.915.3721.371.78
15.22
21.3
27.39
33.48
39.56
45.65
24M0921.05-0.6-2.77%21.919.215.141.451.271.39
15.14
21.2
27.25
33.31
39.36
45.42
24M0821.65-2-8.46%24.4518.8515.141.61.231.42
15.29
21.4
27.52
33.63
39.75
45.86
24M0723.65-0.35-1.46%25.422.515.141.651.461.53
15.43
21.61
27.78
33.95
40.13
46.3
24M0624-1-4%25.1523.315.581.611.51.54
15.58
21.81
28.04
34.28
40.51
46.74
24M0525+0.35+1.42%25.723.615.581.631.51.59
15.75
22.05
28.34
34.64
40.94
47.24
24M0424.65-1.3-5.01%26.752415.581.681.511.55
15.91
22.28
28.64
35.01
41.37
47.74
24M0325.95-3.85-12.9%30.625.816.081.91.61.61
16.08
22.51
28.94
35.38
41.81
48.24
24M0229.8+1.35+4.75%30.3527.9516.081.891.741.86
16.02
22.43
28.84
35.25
41.66
48.07
24M0128.45-0.7-2.4%30.2527.1516.081.891.71.78
15.97
22.35
28.74
35.13
41.51
47.9
23M1229.15-0.7-2.35%31.7528.215.9121.771.83
15.91
22.27
28.64
35
41.37
47.73
23M1129.85+6.2+26.2%29.8523.515.911.851.461.85
16.12
22.57
29.02
35.46
41.91
48.36
23M1023.65-4.6-16.3%28.8523.615.911.771.451.45
16.33
22.86
29.39
35.93
42.46
48.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0928.25+0.35+1.25%30.427.5516.541.841.671.71
16.54
23.16
29.77
36.39
43
49.62
23M0827.9-5.05-15.3%33.7526.716.542.071.641.71
16.28
22.79
29.3
35.82
42.33
48.84
23M0732.95+0.15+0.46%35.9532.0516.542.2422.06
16.02
22.43
28.84
35.24
41.65
48.06
23M0632.8-0.15-0.46%34.830.6515.762.211.942.08
15.76
22.06
28.37
34.67
40.98
47.28
23M0532.95-5.75-14.9%403215.762.522.06
15.98
22.37
28.76
35.16
41.55
47.94
23M0438.7+4.3+12.5%44.7534.115.762.762.12.39
16.2
22.68
29.16
35.64
42.12
48.6
23M0334.4+6.05+21.3%38.9527.816.422.371.692.1
16.42
22.99
29.56
36.12
42.69
49.26
23M0228.35+1.35+5%31.9527.216.421.961.671.74
16.3
22.82
29.33
35.85
42.37
48.89
23M0127+2.2+8.87%28.4524.716.421.761.531.67
16.17
22.64
29.11
35.58
42.05
48.52
22M1224.8-4.8-16.2%3124.516.051.931.531.55
16.05
22.47
28.89
35.31
41.73
48.15
22M1129.6+4.1+16.1%30.325.2516.051.921.61.87
15.82
22.15
28.48
34.8
41.13
47.46
22M1025.5+2.75+12.1%27.222.0516.051.741.411.64
15.59
21.83
28.06
34.3
40.53
46.77
22M0922.75-1.75-7.14%25.721.2515.361.671.381.48
15.36
21.5
27.65
33.79
39.94
46.08
22M0824.5+5.5+28.9%25.2518.2515.361.661.21.61
15.18
21.26
27.33
33.4
39.48
45.55
22M0719-0.45-2.31%19.417.315.361.291.151.27
15.01
21.01
27.01
33.01
39.02
45.02
22M0619.45-0.4-2.02%22.3519.114.831.511.291.31
14.83
20.76
26.69
32.63
38.56
44.49
22M0519.85+1.6+8.77%20.251814.831.371.221.35
14.74
20.64
26.53
32.43
38.32
44.22
22M0418.25-3.6-16.5%2317.5514.831.571.21.25
14.65
20.51
26.37
32.23
38.09
43.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0321.85+1.45+7.11%22.219.3514.561.521.331.5
14.56
20.38
26.21
32.03
37.86
43.68
22M0220.4-0.2-0.97%2319.8514.561.581.361.4
14.59
20.42
26.26
32.09
37.93
43.76
22M0120.6-1.9-8.44%23.3519.8514.561.61.361.41
14.61
20.46
26.3
32.15
37.99
43.84
21M1222.5+2.3+11.4%25.2519.714.641.721.351.54
14.64
20.5
26.35
32.21
38.06
43.92
21M1120.2+1.25+6.6%21.818.5514.641.561.331.45
13.95
19.53
25.12
30.7
36.28
41.86
21M1018.95+0.55+2.99%20.2516.614.641.531.251.43
13.27
18.57
23.88
29.19
34.49
39.8
21M0918.4+0.35+1.94%19.5516.4512.581.551.311.46
12.58
17.61
22.64
27.68
32.71
37.74
21M0818.05-2.25-11.1%21.216.0512.581.691.281.44
12.51
17.52
22.52
27.53
32.53
37.54
21M0720.3-1.45-6.67%22.219.712.581.781.581.63
12.45
17.43
22.4
27.38
32.36
37.34
21M0621.75-1.55-6.65%23.920.0512.381.931.621.76
12.38
17.33
22.28
27.24
32.19
37.14
21M0523.3-4.5-16.2%27.9518.112.382.231.451.86
12.52
17.53
22.54
27.55
32.56
37.57
21M0427.8-0.6-2.11%3527.1512.382.762.142.19
12.67
17.73
22.8
27.87
32.93
38
21M0328.4+2+7.58%31.9524.312.812.491.92.22
12.81
17.93
23.06
28.18
33.31
38.43
21M0226.4+2.8+11.9%26.822.5512.812.111.772.08
12.71
17.8
22.88
27.97
33.05
38.14
21M0123.6-1.45-5.79%27.9522.4512.812.221.781.87
12.62
17.66
22.71
27.76
32.8
37.85
20M1225.05+1.3+5.47%27.8522.0512.522.221.762
12.52
17.53
22.54
27.54
32.55
37.56
20M1123.75+5.75+31.9%23.751812.521.931.461.93
12.31
17.23
22.16
27.08
32.01
36.93
20M1018+1.95+12.1%21.816.1512.521.81.331.49
12.1
16.94
21.78
26.62
31.46
36.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0916.05+0.55+3.55%19.514.2511.891.641.21.35
11.89
16.65
21.4
26.16
30.91
35.67
20M0815.5+0.4+2.65%16.31411.891.391.191.32
11.72
16.41
21.1
25.78
30.47
35.16
20M0715.1+0.7+4.86%18.3514.711.891.591.271.31
11.55
16.17
20.79
25.41
30.03
34.65
20M0614.4+1.8+14.3%14.411.4511.381.271.011.27
11.38
15.93
20.48
25.04
29.59
34.14
20M0512.6+0.9+7.69%13.511.2511.381.180.991.11
11.39
15.95
20.51
25.07
29.62
34.18
20M0411.7+1.88+19.1%11.759.711.381.030.851.03
11.41
15.97
20.53
25.09
29.66
34.22
20M039.82-3.73-27.5%13.658.0111.421.20.70.86
11.42
15.99
20.56
25.12
29.69
34.26
20M0213.55-0.55-3.9%14.912.711.421.271.091.16
11.7
16.38
21.05
25.73
30.41
35.09
20M0114.1-3.05-17.8%17.3513.911.421.451.161.18
11.97
16.76
21.55
26.34
31.13
35.92
19M1217.15+1.4+8.89%18.514.912.251.511.221.4
12.25
17.15
22.05
26.95
31.85
36.75
19M1115.75-1.05-6.25%17.515.7512.251.411.271.27
12.42
17.39
22.36
27.33
32.3
37.27
19M1016.8-1.75-9.43%18.8516.812.251.51.331.33
12.6
17.64
22.67
27.71
32.75
37.79
19M0918.55+1.45+8.48%19.4516.5512.771.521.31.45
12.77
17.88
22.99
28.09
33.2
38.31
19M0817.1-1.25-6.81%18.3516.1512.771.421.251.33
12.89
18.05
23.2
28.36
33.51
38.67
19M0718.35-1.95-9.61%20.718.2512.771.591.41.41
13.01
18.21
23.42
28.62
33.83
39.03
19M0620.3+0.5+2.53%21.418.413.131.631.41.55
13.13
18.38
23.63
28.89
34.14
39.39
19M0519.8-0.8-3.88%21.9519.3513.131.651.451.49
13.32
18.64
23.97
29.3
34.62
39.95
19M0420.6-2.8-12%24.420.513.131.811.521.53
13.5
18.9
24.31
29.71
35.11
40.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0323.4-2.9-11%27.623.313.692.021.71.71
13.69
19.17
24.64
30.12
35.59
41.07
19M0226.3+2.7+11.4%26.4523.313.691.941.711.93
13.64
19.1
24.56
30.02
35.47
40.93
19M0123.6+2.6+12.4%26.820.2513.691.971.491.74
13.6
19.04
24.47
29.91
35.35
40.79
18M1221-0.3-1.41%24.119.213.551.781.421.55
13.55
18.97
24.39
29.81
35.23
40.65
18M1121.3+1.65+8.4%21.31913.551.571.41.57
13.58
19.01
24.44
29.87
35.3
40.73
18M1019.65-4.1-17.3%28.217.5513.552.071.291.44
13.6
19.04
24.49
29.93
35.37
40.81
18M0923.75-0.7-2.86%26.1521.913.631.921.611.74
13.63
19.08
24.53
29.99
35.44
40.89
18M0824.45-3.1-11.3%28.3521.8513.632.061.591.78
13.74
19.24
24.73
30.23
35.72
41.22
18M0727.55-10.35-27.3%38.119.5513.632.751.411.99
13.85
19.39
24.93
30.47
36.01
41.55
18M0637.9+11.2+41.9%45.3524.613.963.251.762.71
13.96
19.54
25.13
30.71
36.3
41.88
18M0526.7+5.65+26.8%26.720.113.961.921.441.92
13.91
19.48
25.04
30.61
36.17
41.74
18M0421.05+1.15+5.78%21.5519.513.961.551.411.52
13.87
19.41
24.96
30.51
36.05
41.6
18M0319.9+0.7+3.65%21.919.0513.821.581.381.44
13.82
19.35
24.88
30.4
35.93
41.46
18M0219.2-0.75-3.76%20.251713.821.481.241.4
13.69
19.16
24.64
30.11
35.59
41.06
18M0119.95-1.75-8.06%23.319.813.821.721.461.47
13.55
18.97
24.4
29.82
35.24
40.66
17M1221.7+1+4.83%22.8519.313.421.71.441.62
13.42
18.79
24.16
29.52
34.89
40.26
17M1120.7+1.9+10.1%21.8517.313.421.581.251.5
13.79
19.3
24.82
30.33
35.85
41.36
17M1018.8-1.15-5.76%22.5518.413.421.591.31.33
14.15
19.81
25.48
31.14
36.8
42.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0919.95+3.55+21.6%2416.314.521.651.121.37
14.52
20.33
26.14
31.94
37.75
43.56
17M0816.4+4.6+39%16.8511.6514.521.160.81.13
14.51
20.32
26.12
31.93
37.73
43.54
17M0711.8-0.4-3.28%12.811.3514.520.880.780.81
14.51
20.31
26.11
31.91
37.72
43.52
17M0612.2+0.6+5.17%1411.4514.50.970.790.84
14.5
20.3
26.1
31.9
37.7
43.5
17M0511.6-0.15-1.28%12.4511.414.50.860.790.8
14.52
20.32
26.13
31.94
37.74
43.55
17M0411.75+0.05+0.43%11.9510.414.50.820.720.81
14.53
20.35
26.16
31.97
37.79
43.6
17M0311.7-0.3-2.5%12.511.5514.550.860.790.8
14.55
20.37
26.19
32.01
37.83
43.65
17M0212+0.2+1.69%12.3511.514.550.840.780.81
14.77
20.68
26.59
32.49
38.4
44.31
17M0111.8-0.05-0.42%12.1511.514.550.810.770.79
14.99
20.99
26.98
32.98
38.97
44.97
16M1211.85+0.05+0.42%12.411.415.210.820.750.78
15.21
21.29
27.38
33.46
39.55
45.63
16M1111.8+0.6+5.36%12.1510.5515.210.790.690.77
15.37
21.52
27.67
33.82
39.97
46.12
16M1011.2-0.95-7.82%12.31115.210.790.710.72
15.54
21.75
27.97
34.18
40.4
46.61
16M0912.15-0.65-5.08%12.81215.70.820.760.77
15.7
21.98
28.26
34.54
40.82
47.1
16M0812.8+0.55+4.49%12.9511.8515.70.830.760.82
15.66
21.92
28.18
34.44
40.71
46.97
16M0712.25+0.55+4.7%13.2511.5515.70.850.740.78
15.61
21.86
28.1
34.35
40.59
46.84
16M0611.7-0.05-0.43%12.511.2515.570.80.720.75
15.57
21.8
28.03
34.25
40.48
46.71
16M0511.75-1.05-8.2%12.7510.5515.570.810.670.74
15.79
22.11
28.42
34.74
41.05
47.37
16M0412.8-0.95-6.91%14.112.7515.570.880.80.8
16.01
22.41
28.82
35.22
41.63
48.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0313.75-1.85-11.9%16.113.416.230.990.830.85
16.23
22.72
29.21
35.71
42.2
48.69
16M0215.6+1.4+9.86%15.913.916.230.980.860.97
16.15
22.61
29.06
35.52
41.98
48.44
16M0114.2-1.2-7.79%15.4512.316.230.960.770.88
16.06
22.49
28.91
35.34
41.76
48.19
15M1215.4+1.6+11.6%16.4513.6515.981.030.850.96
15.98
22.37
28.76
35.16
41.55
47.94
15M1113.8+1.45+11.7%15.612.4515.980.980.780.87
15.95
22.33
28.71
35.09
41.47
47.85
15M1012.35+0.9+7.86%12.811.4515.980.80.720.78
15.92
22.29
28.66
35.02
41.39
47.76
15M0911.45+0.65+6.02%12.7510.515.890.80.660.72
15.89
22.25
28.6
34.96
41.31
47.67
15M0810.8-1.55-12.6%12.58.3515.890.790.530.68
15.78
22.09
28.4
34.72
41.03
47.34
15M0712.35-1.05-7.84%13.6511.5515.890.870.740.79
15.67
21.94
28.21
34.47
40.74
47.01
15M0613.4-1.65-11%15.3512.615.560.990.810.86
15.56
21.78
28.01
34.23
40.46
46.68
15M0515.05+1.15+8.27%15.3513.215.560.990.850.97
15.56
21.79
28.01
34.24
40.46
46.69
15M0413.9-1.65-10.6%16.113.915.561.030.890.89
15.57
21.79
28.02
34.25
40.47
46.7
15M0315.55+1.75+12.7%1713.815.571.090.891
15.57
21.8
28.03
34.25
40.48
46.71
15M0213.8-0.3-2.13%14.213.1515.570.920.850.89
15.52
21.72
27.93
34.14
40.34
46.55
15M0114.1-0.05-0.35%15.1513.515.570.980.870.91
15.46
21.65
27.83
34.02
40.2
46.39
14M1214.15+2.75+24.1%14.71115.410.950.710.92
15.41
21.57
27.74
33.9
40.07
46.23
14M1111.4+1.25+12.3%12.49.9315.410.810.650.74
15.3
21.42
27.55
33.67
39.79
45.91
14M1010.15-1.45-12.5%12.19.315.410.80.610.67
15.2
21.28
27.35
33.43
39.51
45.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0911.6-0.95-7.57%12.711.1515.090.840.740.77
15.09
21.13
27.16
33.2
39.23
45.27
14M0812.55-1.5-10.7%14.0511.915.090.950.80.85
14.84
20.78
26.72
32.66
38.59
44.53
14M0714.05-1.3-8.47%16.0513.7515.091.10.940.96
14.6
20.44
26.27
32.11
37.95
43.79
14M0615.35+0.15+0.99%17.1514.814.351.21.031.07
14.35
20.09
25.83
31.57
37.31
43.05
14M0515.2-0.3-1.94%16.4514.3514.351.130.981.04
14.61
20.45
26.3
32.14
37.99
43.83
14M0415.5-2.7-14.8%18.751514.351.261.011.04
14.87
20.82
26.77
32.71
38.66
44.61
14M0318.2+3.3+22.1%19.714.0515.131.30.931.2
15.13
21.18
27.23
33.29
39.34
45.39
14M0214.9+2.5+20.2%14.9512.215.131.010.821.01
14.79
20.71
26.63
32.55
38.46
44.38
14M0112.4+3.04+32.5%14.29.3715.130.980.650.86
14.46
20.24
26.02
31.8
37.59
43.37
13M129.36+0.37+4.12%9.95914.120.70.640.66
14.12
19.77
25.42
31.06
36.71
42.36
13M118.99-1.06-10.5%10.258.3614.120.730.590.64
14.07
19.7
25.33
30.95
36.58
42.21
13M1010.05+0.72+7.72%10.28.5114.120.730.610.72
14.02
19.63
25.24
30.84
36.45
42.06
13M099.33+1.23+15.2%9.338.1213.970.670.580.67
13.97
19.56
25.15
30.73
36.32
41.91
13M088.1+0.06+0.75%9.047.2113.970.650.520.58
13.96
19.55
25.13
30.72
36.3
41.89
13M078.04+0.02+0.25%8.367.913.970.60.570.58
13.96
19.54
25.12
30.7
36.29
41.87
13M068.02-1.15-12.5%9.277.7613.950.660.560.57
13.95
19.53
25.11
30.69
36.27
41.85
13M059.17+0.16+1.78%10.358.913.950.750.640.66
13.85
19.39
24.92
30.46
36
41.54
13M049.01+1.12+14.2%9.957.3613.950.720.540.66
13.74
19.24
24.74
30.24
35.73
41.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M037.8900%8.117.313.640.590.540.58
13.64
19.1
24.55
30.01
35.46
40.92
13M027.89+0.52+7.06%8.147.213.640.60.530.58
13.66
19.13
24.59
30.06
35.52
40.99
13M017.37+0.32+4.54%7.76.8813.640.560.50.54
13.69
19.16
24.64
30.11
35.59
41.06
12M127.05+0.52+7.96%7.16.5513.710.520.480.51
13.71
19.19
24.68
30.16
35.65
41.13
12M116.53+0.09+1.4%6.78613.710.50.440.48
13.7
19.18
24.65
30.13
35.61
41.09
12M106.44-1.72-21.1%8.326.213.710.610.450.47
13.68
19.16
24.63
30.1
35.58
41.05
12M098.16+0.04+0.49%8.888.0113.670.650.590.6
13.67
19.14
24.61
30.07
35.54
41.01
12M088.12+0.37+4.77%9.17.713.670.650.550.58
13.9
19.46
25.03
30.59
36.15
41.71
12M077.75-0.03-0.39%8.097.6513.670.570.540.55
14.14
19.79
25.45
31.1
36.76
42.41
12M067.78-0.08-1.02%7.947.3114.370.550.510.54
14.37
20.12
25.87
31.61
37.36
43.11
12M057.86+0.13+1.68%8.057.5214.370.550.510.54
14.68
20.55
26.42
32.29
38.16
44.03
12M047.73-1.51-16.3%9.247.514.370.620.50.52
14.98
20.98
26.97
32.96
38.96
44.95
12M039.24-0.44-4.55%10.39.115.290.670.60.6
15.29
21.41
27.52
33.64
39.75
45.87
12M029.68+1.31+15.7%10.258.415.290.660.540.62
15.6
21.84
28.09
34.33
40.57
46.81
12M018.37+0.61+7.86%8.387.515.290.530.470.53
15.92
22.28
28.65
35.02
41.38
47.75
11M127.76+0.73+10.4%8.116.816.230.50.420.48
16.23
22.72
29.21
35.71
42.2
48.69
11M117.03-2.22-24%9.416.9616.230.570.420.43
16.42
22.99
29.56
36.12
42.69
49.26
11M109.25-0.09-0.96%9.998.816.230.60.530.56
16.61
23.25
29.9
36.54
43.19
49.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M099.34-1.26-11.9%10.859.0416.80.650.540.56
16.8
23.52
30.24
36.96
43.68
50.4
11M0810.6-3.15-22.9%13.751016.80.810.590.62
17
23.8
30.59
37.39
44.19
50.99
11M0713.75-1.35-8.94%15.3512.8516.80.890.750.8
17.19
24.07
30.95
37.83
44.7
51.58
11M0615.1-0.9-5.63%17.814.517.391.020.830.87
17.39
24.35
31.3
38.26
45.21
52.17
11M0516-0.5-3.03%16.6515.7517.390.940.890.9
17.77
24.88
31.99
39.1
46.21
53.32
11M0416.5-0.25-1.49%17.71617.390.970.880.91
18.16
25.42
32.68
39.94
47.21
54.47
11M0316.75-2.55-13.2%19.515.218.541.050.820.9
18.54
25.96
33.37
40.79
48.2
55.62
11M0219.3+1.5+8.43%20.1517.518.541.090.941.04
18.54
25.96
33.38
40.8
48.21
55.63
11M0117.8+0.8+4.71%19.6516.8518.541.060.910.96
18.55
25.97
33.38
40.8
48.22
55.64
10M121700%18.4516.9518.550.990.910.92
18.55
25.97
33.39
40.81
48.23
55.65
10M1117-1.3-7.1%18.616.518.5510.880.91
18.67
26.14
33.61
41.07
48.54
56.01
10M1018.3-0.55-2.92%19.317.118.551.030.910.97
18.79
26.31
33.82
41.34
48.85
56.37
10M0918.85+2.65+16.4%20.915.8518.911.110.841
18.91
26.47
34.04
41.6
49.17
56.73
10M0816.2-0.85-4.99%19.215.6518.911.010.830.86
18.94
26.52
34.09
41.67
49.24
56.82
10M0717.05+1.05+6.56%17.7515.8518.910.940.840.9
18.97
26.56
34.15
41.73
49.32
56.91
10M0616-1.05-6.16%1815.45190.950.810.84
19
26.6
34.2
41.8
49.4
57
10M0517.05-5.75-25.2%22.9515.3191.280.850.95
17.96
25.14
32.33
39.51
46.7
53.88
10M0422.8+2.55+12.6%2519.9191.481.181.35
16.92
23.69
30.46
37.22
43.99
50.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0320.25+6.4+46.2%21.213.8515.881.340.871.28
15.88
22.23
28.58
34.94
41.29
47.64
10M0213.85-0.55-3.82%14.91315.880.940.820.88
15.8
22.12
28.44
34.76
41.08
47.4
10M0114.4-2.5-14.8%18.71415.881.190.890.92
15.72
22.01
28.3
34.58
40.87
47.16
09M1216.9+3.55+26.6%16.913.0515.641.080.831.08
15.64
21.9
28.15
34.41
40.66
46.92
09M1113.35+0.5+3.89%13.712.215.640.880.780.86
15.61
21.86
28.1
34.35
40.59
46.84
09M1012.85-0.7-5.17%1512.715.640.960.810.82
15.59
21.82
28.06
34.29
40.53
46.76
09M0913.55+2.35+21%14.41115.560.930.710.87
15.56
21.78
28.01
34.23
40.46
46.68
09M0811.2-2-15.2%13.8510.915.560.880.70.71
15.67
21.94
28.21
34.48
40.75
47.02
09M0713.2+2.45+22.8%13.910.7515.560.880.680.84
15.79
22.1
28.42
34.73
41.05
47.36
09M0610.75-4.6-30%15.510.215.90.970.640.68
15.9
22.26
28.62
34.98
41.34
47.7
09M0515.35+4.3+38.9%1610.7515.90.990.670.95
16.16
22.62
29.09
35.55
42.02
48.48
09M0411.05+1.15+11.6%13.81015.90.840.610.67
16.42
22.99
29.56
36.12
42.69
49.26
09M039.9+2.01+25.5%10.37.416.680.620.440.59
16.68
23.35
30.02
36.7
43.37
50.04
09M027.89+0.36+4.78%8.57.5316.680.510.450.48
16.58
23.22
29.85
36.48
43.12
49.75
09M017.53-0.62-7.61%9.67.516.680.580.450.46
16.49
23.08
29.68
36.27
42.87
49.46
08M128.15-2.15-20.9%117.716.390.670.470.5
16.39
22.95
29.5
36.06
42.61
49.17
08M1110.3+2.6+33.8%10.357.216.390.640.440.63
16.29
22.81
29.32
35.84
42.35
48.87
08M107.7+0.2+2.67%9.626.6116.390.590.410.48
16.19
22.67
29.14
35.62
42.09
48.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M097.5-1.75-18.9%9.26.2216.090.570.390.47
16.09
22.53
28.96
35.4
41.83
48.27
08M089.25-0.7-7.04%119.2516.090.690.580.58
15.94
22.31
28.69
35.06
41.44
47.81
08M079.95-0.75-7.01%11.559.316.090.730.590.63
15.78
22.1
28.41
34.72
41.04
47.35
08M0610.7-3.2-23%14.59.6815.630.930.620.68
15.63
21.88
28.13
34.39
40.64
46.89
08M0513.9-2.2-13.7%16.313.715.631.030.860.88
15.85
22.19
28.54
34.88
41.22
47.56
08M0416.1+0.15+0.94%18.315.9515.631.140.991
16.08
22.51
28.94
35.37
41.8
48.23
08M0315.95-0.1-0.62%17.514.716.31.070.90.98
16.3
22.82
29.34
35.86
42.38
48.9
08M0216.05+1.7+11.8%16.513.516.310.820.97
16.56
23.19
29.81
36.44
43.06
49.69
08M0114.35-4.85-25.3%19.451416.31.160.830.85
16.83
23.56
30.29
37.02
43.75
50.48
07M1219.2-1.25-6.11%22.316.617.091.30.971.12
17.09
23.93
30.76
37.6
44.43
51.27
07M1120.45-6.7-24.7%27.4518.117.091.591.051.19
17.23
24.12
31.01
37.9
44.79
51.68
07M1027.15+0.75+2.84%27.524.717.091.581.421.56
17.36
24.31
31.25
38.2
45.14
52.09
07M0926.4+3.1+13.3%26.422.517.51.511.291.51
17.5
24.5
31.5
38.5
45.5
52.5
07M0823.3-5.9-20.2%29.52217.51.71.271.34
17.35
24.29
31.23
38.17
45.11
52.05
07M0729.2-2.2-7.01%33.9528.817.51.971.671.7
17.2
24.08
30.96
37.84
44.72
51.6
07M0631.4+5+18.9%32.8526.617.051.931.561.84
17.05
23.87
30.69
37.51
44.33
51.15
07M0526.4+1.3+5.18%27.3522.5517.051.611.331.55
17.02
23.82
30.63
37.44
44.24
51.05
07M0425.1-1.35-5.1%28.6524.617.051.691.451.48
16.98
23.78
30.57
37.36
44.16
50.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0326.45+2.65+11.1%27.32316.951.611.361.56
16.95
23.73
30.51
37.29
44.07
50.85
07M0223.8+0.45+1.93%24.7522.616.951.471.341.42
16.82
23.54
30.27
37
43.72
50.45
07M0123.35+1.65+7.6%25.621.116.951.531.261.4
16.68
23.36
30.03
36.7
43.38
50.05
06M1221.7+5.2+31.5%23.9516.216.551.450.981.31
16.55
23.17
29.79
36.41
43.03
49.65
06M1116.5+1.35+8.91%17.31516.551.050.911
16.43
23.01
29.58
36.15
42.73
49.3
06M1015.15+1.85+13.9%16.5512.916.551.010.790.93
16.32
22.84
29.37
35.9
42.42
48.95
06M0913.3+0.35+2.7%13.711.4516.20.850.710.82
16.2
22.68
29.16
35.64
42.12
48.6