≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2385 群光 / 本淨比河流圖(月)

2385 群光

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5105.500%1.42%105.5106.5105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3732.5億1,8631.27張/筆105.51.7211.79-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4142.56億1,8681.29張/筆105.80 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 群光參加群益證券舉辦之3Q26投資論壇，會中向投資人說明群光業務概況及未來前景 (公告訊息 09/11 13:58)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群光8月營收65.2億元 影像產品切入美系機器人供應鏈 (Anue鉅亨 09/07 16:57)

• 群光買回股份期間屆滿及執行情形 (公告訊息 08/28 14:47)

• 群光上半年 EPS 5.06元 Edge AI與機器人新應用助攻長線展望 (Anue鉅亨 08/05 18:12)

• 群光董事會通過現金增資子公司有康電子(股)公司 (公告訊息 08/05 15:01)

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:01)

• 群光資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:00)

• 群光2026年第二季合併財務報告。 (公告訊息 08/05 13:47)

• 群光參加KGI證券舉辦之2Q26法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 07/29 14:22)

• 群光2026年第二季合併財務報告董事會預計召開日期 2026年08月05日 (公告訊息 07/24 17:05)

• 群光2026年第1次股東臨時會重要決議事項。 (公告訊息 07/16 14:05)

• 群光訂於2026年07月10日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日 (公告訊息 07/12 10:00)

• 群光砸逾3億元買回庫藏股2816張均價107元 (Anue鉅亨 07/09 14:45)

• 群光買回股份金額達新台幣三億元以上 (公告訊息 07/09 14:22)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 群光董事會通過2026年第1次買回庫藏股相關事宜 (公告訊息 06/30 17:07)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 一年內累積處分主動統一(00981A)股票達新台幣三億元以上。 (公告訊息 06/08 16:11)

2385 群光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M09105.5-1-0.94%111.510261.181.821.671.72
61.18
97.89
134.6
171.3
208
244.7
26M08106.5+0.5+0.47%110.510161.181.811.651.74
61.18
97.89
134.6
171.3
208
244.7
26M07106+2+1.92%11199.261.181.811.621.73
61.18
97.89
134.6
171.3
208
244.7
26M06104-31.5-23.2%149.5100.561.182.441.641.7
61.18
97.89
134.6
171.3
208
244.7
26M05135.5+12+9.72%138122.561.182.312.052.27
59.69
95.51
131.3
167.1
203
238.8
26M04123.5+4+3.35%12912061.182.222.062.12
58.21
93.13
128.1
163
197.9
232.8
26M03119.5-5.5-4.4%126.511756.722.232.062.11
56.72
90.75
124.8
158.8
192.8
226.9
26M02125+8+6.84%12611556.722.171.982.15
58.12
92.99
127.9
162.7
197.6
232.5
26M0111700%12111356.722.031.91.97
59.52
95.23
130.9
166.7
202.4
238.1
25M12117-3-2.5%120.511260.921.981.841.92
60.92
97.47
134
170.6
207.1
243.7
25M11120-10-7.69%132.511660.922.231.952.02
59.52
95.23
130.9
166.7
202.4
238.1
25M10130-8-5.8%139127.560.922.392.192.24
58.12
92.99
127.9
162.7
197.6
232.5
25M0913800%143.5134.556.722.532.372.43
56.72
90.75
124.8
158.8
192.8
226.9
25M08138+7+5.34%141.5128.556.722.582.342.52
54.81
87.7
120.6
153.5
186.4
219.2
25M07131+1+0.77%139.513056.722.642.462.48
52.9
84.64
116.4
148.1
179.9
211.6
25M06130-39-23.1%170.512950.993.342.532.55
50.99
81.58
112.2
142.8
173.4
204
25M05169+15+9.74%171.515450.993.242.913.2
52.86
84.57
116.3
148
179.7
211.4
25M04154-14-8.33%172.5127.550.993.152.332.81
54.72
87.56
120.4
153.2
186.1
218.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M03168+5.5+3.38%177.5158.556.593.142.82.97
56.59
90.54
124.5
158.5
192.4
226.4
25M02162.5+9.5+6.21%16615056.592.822.552.76
58.88
94.2
129.5
164.9
200.2
235.5
25M01153+1+0.66%163.515056.592.672.452.5
61.16
97.86
134.6
171.3
208
244.7
24M12152-5-3.18%161.514263.452.552.242.4
63.45
101.5
139.6
177.7
215.7
253.8
24M11157-6.5-3.98%166.514963.452.662.382.51
62.56
100.1
137.6
175.2
212.7
250.2
24M10163.5-0.5-0.3%168157.563.452.722.552.65
61.67
98.67
135.7
172.7
209.7
246.7
24M09164+2+1.23%17115360.782.812.522.7
60.78
97.25
133.7
170.2
206.7
243.1
24M08162+6.5+4.18%16614060.782.82.372.74
59.18
94.69
130.2
165.7
201.2
236.7
24M07155.5-15.5-9.06%174152.560.783.022.652.7
57.59
92.14
126.7
161.2
195.8
230.3
24M06171-15.5-8.31%206169.555.993.683.033.05
55.99
89.58
123.2
156.8
190.4
224
24M05186.5-16-7.9%21518555.993.973.413.44
54.2
86.73
119.2
151.8
184.3
216.8
24M04202.5-19.5-8.78%222.519355.994.243.683.86
52.42
83.87
115.3
146.8
178.2
209.7
24M03222+34.5+18.4%26718450.635.273.634.38
50.63
81.01
111.4
141.8
172.1
202.5
24M02187.5+23+14%197158.550.633.813.063.62
51.73
82.77
113.8
144.9
175.9
206.9
24M01164.5-10.5-6%18616350.633.523.083.11
52.84
84.54
116.2
147.9
179.6
211.3
23M12175+15.5+9.72%189158.553.943.52.943.24
53.94
86.3
118.7
151
183.4
215.8
23M11159.5+35+28.1%16211953.943.042.243
53.24
85.18
117.1
149.1
181
213
23M10124.5+9+7.79%127.5113.553.942.432.162.37
52.54
84.06
115.6
147.1
178.6
210.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M09115.5+12+11.6%119.5103.551.842.3122.23
51.84
82.94
114
145.2
176.3
207.4
23M08103.5-1-0.96%10698.251.842.111.952.06
50.25
80.39
110.5
140.7
170.8
201
23M07104.5+6.5+6.63%111.597.751.842.292.012.15
48.65
77.85
107
136.2
165.4
194.6
23M0698-8-7.55%106.593.547.062.261.992.08
47.06
75.3
103.5
131.8
160
188.2
23M05106+9+9.28%10797.147.062.312.092.28
46.42
74.27
102.1
130
157.8
185.7
23M0497+1.7+1.78%97.493.747.062.132.052.12
45.77
73.24
100.7
128.2
155.6
183.1
23M0395.3+3.3+3.59%96.287.745.132.131.942.11
45.13
72.21
99.29
126.4
153.4
180.5
23M0292+5.2+5.99%92.586.645.131.981.851.97
46.72
74.75
102.8
130.8
158.8
186.9
23M0186.8+0.5+0.58%87.984.745.131.821.751.8
48.31
77.3
106.3
135.3
164.3
193.2
22M1286.3+3+3.6%87.982.249.91.761.651.73
49.9
79.84
109.8
139.7
169.7
199.6
22M1183.3+3.2+4%83.578.849.91.691.591.68
49.52
79.24
109
138.7
168.4
198.1
22M1080.1-2.3-2.79%847849.91.711.591.63
49.15
78.63
108.1
137.6
167.1
196.6
22M0982.4+0.8+0.98%84.378.248.771.731.61.69
48.77
78.03
107.3
136.6
165.8
195.1
22M0881.6+2.4+3.03%85.476.648.771.811.621.73
47.16
75.46
103.8
132
160.3
188.6
22M0779.2+5.1+6.88%79.273.648.771.741.621.74
45.55
72.88
100.2
127.5
154.9
182.2
22M0674.1-12.3-14.2%87.773.243.9421.671.69
43.94
70.3
96.67
123
149.4
175.8
22M0586.4+3.9+4.73%86.480.643.942.011.882.01
42.94
68.71
94.48
120.2
146
171.8
22M0482.5-7.3-8.13%89.581.943.942.131.951.97
41.95
67.11
92.28
117.5
142.6
167.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0389.8+0.2+0.22%91.888.240.952.242.152.19
40.95
65.52
90.09
114.7
139.2
163.8
22M0289.6+1.1+1.24%92.287.540.952.212.12.15
41.64
66.62
91.61
116.6
141.6
166.6
22M0188.5+6.2+7.53%90.482.340.952.141.942.09
42.33
67.73
93.13
118.5
143.9
169.3
21M1282.3+2.8+3.52%82.679.543.021.921.851.91
43.02
68.83
94.64
120.5
146.3
172.1
21M1179.5+0.1+0.13%82.578.743.021.961.871.89
42.01
67.21
92.41
117.6
142.8
168
21M1079.4+2.4+3.12%80.976.343.021.971.861.94
40.99
65.59
90.19
114.8
139.4
164
21M0977-1.5-1.91%79.776.639.981.991.921.93
39.98
63.97
87.96
111.9
135.9
159.9
21M0878.5-2-2.48%80.676.839.982.051.951.99
39.36
62.97
86.58
110.2
133.8
157.4
21M0780.5+0.1+0.12%83.379.139.982.152.042.08
38.73
61.97
85.21
108.5
131.7
154.9
21M0680.4+2.6+3.34%82.576.238.112.1622.11
38.11
60.98
83.84
106.7
129.6
152.4
21M0577.8-6.7-7.93%86.675.938.112.32.012.06
37.72
60.35
82.98
105.6
128.2
150.9
21M0484.5-17-16.7%10784.238.112.872.262.26
37.33
59.73
82.13
104.5
126.9
149.3
21M03101.5+7.7+8.21%10392.436.942.792.52.75
36.94
59.1
81.27
103.4
125.6
147.8
21M0293.8+7.3+8.44%95.786.636.942.532.292.48
37.81
60.5
83.18
105.9
128.6
151.2
21M0186.5+0.3+0.35%90.58536.942.342.22.24
38.68
61.89
85.1
108.3
131.5
154.7
20M1286.2+0.8+0.94%88.18539.552.232.152.18
39.55
63.28
87.01
110.7
134.5
158.2
20M1185.4-0.7-0.81%88.885.139.552.282.192.2
38.86
62.18
85.5
108.8
132.1
155.5
20M1086.1+2+2.38%87.482.639.552.292.162.26
38.18
61.08
83.99
106.9
129.8
152.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0984.1-4.4-4.97%89.383.137.492.382.222.24
37.49
59.98
82.48
105
127.5
150
20M0888.5+1.6+1.84%95.284.637.492.62.312.42
36.57
58.51
80.45
102.4
124.3
146.3
20M0786.9+1.7+2%89.882.637.492.522.322.44
35.64
57.03
78.42
99.8
121.2
142.6
20M0685.2-0.8-0.93%90.683.334.722.612.42.45
34.72
55.55
76.38
97.22
118
138.9
20M0586+1.6+1.9%8678.934.722.552.342.55
33.68
53.89
74.1
94.31
114.5
134.7
20M0484.4+8.6+11.3%85.274.834.722.612.292.59
32.65
52.23
71.82
91.41
111
130.6
20M0375.8-7.7-9.22%85.567.831.612.72.142.4
31.61
50.58
69.54
88.51
107.5
126.4
20M0283.5-2.4-2.79%8881.131.612.582.382.45
34.11
54.58
75.04
95.51
116
136.4
20M0185.9-3.1-3.48%89.983.631.612.462.282.35
36.61
58.58
80.54
102.5
124.5
146.4
19M1289+0.5+0.56%9487.439.112.42.232.28
39.11
62.58
86.04
109.5
133
156.4
19M1188.5-6.2-6.55%97.588.539.112.522.292.29
38.66
61.85
85.04
108.2
131.4
154.6
19M1094.7+3.3+3.61%100.589.939.112.632.352.48
38.2
61.13
84.05
107
129.9
152.8
19M0991.4+3.2+3.63%94.887.537.752.512.322.42
37.75
60.4
83.05
105.7
128.4
151
19M0888.2+8.8+11.1%917637.752.442.042.37
37.23
59.56
81.9
104.2
126.6
148.9
19M0779.4+3+3.93%82.675.837.752.252.072.16
36.7
58.73
80.75
102.8
124.8
146.8
19M0676.4+1.5+2%79.673.736.182.22.042.11
36.18
57.89
79.6
101.3
123
144.7
19M0574.9-1.2-1.58%76.869.536.182.081.892.03
36.85
58.95
81.06
103.2
125.3
147.4
19M0476.1+4.4+6.14%77.570.536.182.071.882.03
37.51
60.02
82.53
105
127.5
150.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0371.7+3.7+5.44%71.966.138.181.881.731.88
38.18
61.09
84
106.9
129.8
152.7
19M0268+0.9+1.34%6965.838.181.861.771.83
37.14
59.43
81.72
104
126.3
148.6
19M0167.1+4.5+7.19%6962.438.181.911.731.86
36.11
57.77
79.43
101.1
122.8
144.4
18M1262.6+2.3+3.81%65.559.535.071.871.71.79
35.07
56.11
77.15
98.2
119.2
140.3
18M1160.3-1.6-2.58%61.65835.071.771.671.74
34.71
55.54
76.37
97.2
118
138.9
18M1061.9+0.1+0.16%62.352.835.071.811.541.8
34.36
54.97
75.58
96.2
116.8
137.4
18M0961.8-2.8-4.33%65.660.7341.931.791.82
34
54.4
74.8
95.2
115.6
136
18M0864.6-4.7-6.78%68.764342.031.891.9
33.92
54.27
74.62
94.98
115.3
135.7
18M0769.3+0.6+0.87%69.365.3342.051.932.05
33.84
54.14
74.45
94.75
115.1
135.4
18M0668.7-2.1-2.97%75.567.533.762.2422.03
33.76
54.02
74.27
94.53
114.8
135
18M0570.8-2.4-3.28%73.870.133.762.152.042.06
34.36
54.98
75.6
96.22
116.8
137.5
18M0473.2-1.9-2.53%76.172.233.762.182.062.09
34.97
55.95
76.93
97.91
118.9
139.9
18M0375.1+3.2+4.45%75.771.635.572.132.012.11
35.57
56.91
78.25
99.6
120.9
142.3
18M0271.9-4.9-6.38%76.971.535.572.172.022.03
35.37
56.59
77.81
99.03
120.2
141.5
18M0176.8+1.8+2.4%77.573.835.572.22.12.18
35.16
56.26
77.36
98.46
119.6
140.7
17M1275-4.6-5.78%787434.962.232.122.15
34.96
55.94
76.91
97.89
118.9
139.8
17M1179.6+4.1+5.43%79.67534.962.292.162.29
34.7
55.53
76.35
97.17
118
138.8
17M1075.5+3.5+4.86%7871.634.962.262.082.19
34.45
55.11
75.78
96.45
117.1
137.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0972-3.8-5.01%75.67134.192.212.082.11
34.19
54.7
75.22
95.73
116.2
136.8
17M0875.8-1.9-2.45%78.173.534.192.322.182.25
33.69
53.9
74.11
94.32
114.5
134.7
17M0777.7+0.6+0.78%77.775.834.192.342.282.34
33.18
53.09
73
92.91
112.8
132.7
17M0677.1-1-1.28%8175.532.682.482.312.36
32.68
52.29
71.9
91.5
111.1
130.7
17M0578.1-1.5-1.88%83.177.232.682.482.32.33
33.54
53.66
73.78
93.9
114
134.1
17M0479.6+2.2+2.84%817732.682.362.242.31
34.39
55.03
75.67
96.3
116.9
137.6
17M0377.4+5+6.91%8172.135.252.32.052.2
35.25
56.4
77.55
98.7
119.8
141
17M0272.4-1.3-1.76%74.47235.252.12.032.04
35.48
56.76
78.05
99.33
120.6
141.9
17M0173.7-1.3-1.73%7571.935.252.12.012.06
35.7
57.13
78.55
99.97
121.4
142.8
16M1275-0.1-0.13%75.672.135.932.12.012.09
35.93
57.49
79.05
100.6
122.2
143.7
16M1175.1-5.7-7.05%8170.635.932.322.022.15
34.93
55.89
76.85
97.8
118.8
139.7
16M1080.8+1.5+1.89%81.377.535.932.42.282.38
33.93
54.29
74.65
95
115.4
135.7
16M0979.3+0.8+1.02%79.875.832.932.422.32.41
32.93
52.69
72.45
92.2
112
131.7
16M0878.5-0.4-0.51%82.576.832.932.562.382.43
32.24
51.59
70.94
90.28
109.6
129
16M0778.9+6.4+8.83%79.870.132.932.532.222.5
31.56
50.49
69.42
88.36
107.3
126.2
16M0672.5-6.1-7.76%79.669.530.872.582.252.35
30.87
49.39
67.91
86.44
105
123.5
16M0578.6+1.1+1.42%7970.930.872.482.232.47
31.81
50.9
69.99
89.08
108.2
127.3
16M0477.5-5.3-6.4%82.576.930.872.522.352.37
32.76
52.41
72.06
91.72
111.4
131
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0382.8+10.3+14.2%82.870.633.72.462.092.46
33.7
53.92
74.14
94.36
114.6
134.8
16M0272.5+4+5.84%72.567.633.72.152.012.15
33.65
53.83
74.02
94.21
114.4
134.6
16M0168.5-3.7-5.12%72.662.933.72.161.872.04
33.59
53.75
73.91
94.06
114.2
134.4
15M1272.2-3.1-4.12%76.168.233.542.272.032.15
33.54
53.66
73.79
93.91
114
134.2
15M1175.3-2.3-2.96%80.868.533.542.452.082.29
32.91
52.66
72.41
92.16
111.9
131.7
15M1077.6+1.8+2.37%83.376.333.542.582.362.4
32.29
51.66
71.03
90.4
109.8
129.1
15M0975.8-5-6.19%83.874.831.662.652.362.39
31.66
50.66
69.65
88.65
107.6
126.6
15M0880.8-1.3-1.58%8373.331.662.72.382.63
30.74
49.18
67.62
86.06
104.5
122.9
15M0782.1-0.7-0.85%86.678.931.662.92.652.75
29.81
47.7
65.59
83.48
101.4
119.3
15M0682.8-3-3.5%8675.328.892.982.612.87
28.89
46.22
63.56
80.89
98.23
115.6
15M0585.8-2.7-3.05%90.68428.892.962.752.81
30.57
48.91
67.25
85.6
103.9
122.3
15M0488.5+0.7+0.8%89.98328.892.792.572.74
32.25
51.6
70.95
90.3
109.6
129
15M0387.8+0.5+0.57%89.886.133.932.652.542.59
33.93
54.29
74.65
95
115.4
135.7
15M0287.3-0.2-0.23%90.386.333.932.672.552.58
33.83
54.12
74.42
94.71
115
135.3
15M0187.5-1-1.13%90.884.233.932.692.52.59
33.72
53.96
74.19
94.43
114.7
134.9
14M1288.5+4.3+5.11%908233.622.682.442.63
33.62
53.79
73.96
94.14
114.3
134.5
14M1184.2-3.1-3.55%90.48333.622.772.542.58
32.67
52.27
71.87
91.48
111.1
130.7
14M1087.3-3.7-4.07%94.582.533.622.982.62.75
31.72
50.75
69.78
88.82
107.8
126.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0991-7-7.14%10086.130.773.252.82.96
30.77
49.23
67.69
86.16
104.6
123.1
14M0898+14.1+16.8%9882.130.773.242.713.24
30.27
48.43
66.59
84.75
102.9
121.1
14M0783.9+3.3+4.09%89.280.130.7732.692.82
29.76
47.62
65.48
83.34
101.2
119.1
14M0680.6-0.5-0.62%85.87829.262.932.672.75
29.26
46.82
64.37
81.93
99.48
117
14M0581.1+2.6+3.31%83.477.929.262.742.562.66
30.48
48.77
67.06
85.35
103.6
121.9
14M0478.5-0.5-0.63%8176.529.262.552.412.48
31.71
50.73
69.75
88.78
107.8
126.8
14M0379-0.3-0.38%79.375.332.932.412.292.4
32.93
52.69
72.45
92.2
112
131.7
14M0279.3+1.8+2.32%79.87332.932.442.232.42
32.72
52.36
71.99
91.63
111.3
130.9
14M0177.5+2.6+3.47%80.27532.932.472.312.38
32.52
52.03
71.54
91.05
110.6
130.1
13M1274.9+0.9+1.22%7572.332.312.322.242.32
32.31
51.7
71.08
90.47
109.9
129.2
13M1174+0.9+1.23%75.571.332.312.412.282.36
31.3
50.09
68.87
87.65
106.4
125.2
13M1073.1-0.6-0.81%75.470.332.312.492.322.41
30.3
48.47
66.65
84.83
103
121.2
13M0973.7+4.5+6.5%76.769.329.292.622.372.52
29.29
46.86
64.44
82.01
99.59
117.2
13M0869.2-2.6-3.62%73.167.529.292.522.332.38
29.02
46.43
63.84
81.26
98.67
116.1
13M0771.8-6.2-7.95%79.16829.292.752.372.5
28.75
46
63.25
80.5
97.75
115
13M0678-4.8-5.8%85.677.328.483.012.712.74
28.48
45.57
62.66
79.74
96.83
113.9
13M0582.8-3.8-4.39%86.379.628.482.992.762.87
28.83
46.13
63.43
80.73
98.03
115.3
13M0486.6+7.9+10%87.276.928.482.992.632.97
29.19
46.7
64.21
81.72
99.23
116.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0378.7+1+1.29%817429.542.742.512.66
29.54
47.26
64.99
82.71
100.4
118.2
13M0277.7-4.2-5.13%81.574.529.542.862.622.73
28.48
45.57
62.66
79.75
96.84
113.9
13M0181.9+14.8+22.1%81.96829.542.992.482.99
27.43
43.88
60.34
76.79
93.25
109.7
12M1267.1-1-1.47%68.163.826.372.582.422.54
26.37
42.19
58.01
73.84
89.66
105.5
12M1168.1+4+6.24%68.360.826.372.622.332.61
26.05
41.69
57.32
72.95
88.58
104.2
12M1064.1-4.9-7.1%69.563.326.372.72.462.49
25.74
41.18
56.62
72.06
87.5
102.9
12M0969+5.8+9.18%69.262.725.422.722.472.71
25.42
40.67
55.92
71.18
86.43
101.7
12M0863.2+5.2+8.97%66.557.925.422.632.292.5
25.3
40.49
55.67
70.85
86.03
101.2
12M0758+3.2+5.84%59.253.525.422.352.122.3
25.19
40.3
55.41
70.52
85.63
100.7
12M0654.8-1.9-3.35%59.552.525.072.372.092.19
25.07
40.11
55.15
70.2
85.24
100.3
12M0556.7-0.3-0.53%59.254.625.072.262.092.17
26.15
41.84
57.53
73.22
88.91
104.6
12M0457-1-1.72%58.553.825.072.151.982.09
27.23
43.57
59.91
76.24
92.58
108.9
12M0358-2.6-4.29%6256.628.312.1922.05
28.31
45.3
62.28
79.27
96.25
113.2
12M0260.6+8.6+16.5%62.252.328.312.221.862.16
28.08
44.93
61.78
78.62
95.47
112.3
12M0152+2.35+4.73%534928.311.91.761.87
27.85
44.56
61.27
77.98
94.69
111.4
11M1249.65+4+8.76%50.34627.621.821.671.8
27.62
44.19
60.76
77.34
93.91
110.5
11M1145.65-5.05-9.96%53.343.827.621.911.571.64
27.85
44.57
61.28
77.99
94.7
111.4
11M1050.7+0.5+1%53.847.727.621.921.71.81
28.09
44.94
61.79
78.64
95.49
112.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0950.2+0.3+0.6%51.94628.321.831.621.77
28.32
45.31
62.3
79.3
96.29
113.3
11M0849.9-5.4-9.76%56.740.728.321.961.41.72
28.97
46.35
63.73
81.12
98.5
115.9
11M0755.3-0.3-0.54%57.350.328.321.931.71.87
29.62
47.39
65.16
82.94
100.7
118.5
11M0655.6-4.2-7.02%60.854.530.272.011.81.84
30.27
48.43
66.59
84.76
102.9
121.1
11M0559.8+3.4+6.03%59.85530.271.91.751.9
31.4
50.25
69.09
87.93
106.8
125.6
11M0456.4+3.7+7.02%57.351.930.271.761.61.73
32.54
52.06
71.58
91.1
110.6
130.1
11M0352.7-3.2-5.72%58.248.7533.671.731.451.57
33.67
53.87
74.07
94.28
114.5
134.7
11M0255.9-7.7-12.1%63.95433.672.11.771.84
30.45
48.73
67
85.27
103.5
121.8
11M0163.6-1.4-2.15%6762.833.672.462.312.34
27.24
43.58
59.92
76.26
92.6
108.9
10M1265+0.2+0.31%69.263.324.022.882.642.71
24.02
38.43
52.84
67.26
81.67
96.08
10M1164.8-2.7-4%68.561.724.022.862.572.7
23.99
38.38
52.77
67.16
81.55
95.95
10M1067.5+1.5+2.27%72.563.824.023.032.662.82
23.95
38.33
52.7
67.07
81.44
95.81
10M0966+8.5+14.8%69.457.723.922.92.412.76
23.92
38.27
52.62
66.98
81.33
95.68
10M0857.5-12.6-18%72.95723.923.072.42.42
23.78
38.05
52.32
66.59
80.86
95.13
10M0770.1-1.8-2.5%78.569.323.923.322.932.96
23.65
37.83
52.02
66.21
80.4
94.59
10M0671.9-6.5-8.29%79.869.123.513.392.943.06
23.51
37.62
51.72
65.83
79.93
94.04
10M0578.4-5.1-6.11%85.472.823.513.573.043.28
23.93
38.28
52.64
66.99
81.35
95.71
10M0483.5-1-1.18%9080.223.513.73.293.43
24.34
38.95
53.56
68.16
82.77
97.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0384.5+6.4+8.19%86.677.524.763.53.133.41
24.76
39.62
54.47
69.33
84.18
99.04
10M0278.1-0.8-1.01%8376.324.763.483.23.28
23.83
38.13
52.43
66.73
81.03
95.33
10M0178.9+1.3+1.68%90.974.824.763.973.273.44
22.91
36.65
50.39
64.14
77.88
91.63
09M1277.6+2.6+3.47%78.57421.983.573.373.53
21.98
35.17
48.36
61.54
74.73
87.92
09M1175+2.5+3.45%80.571.521.983.793.373.53
21.24
33.99
46.74
59.48
72.23
84.97
09M1072.5-0.2-0.28%77.868.521.983.793.343.54
20.51
32.81
45.11
57.42
69.72
82.03
09M0972.7-6.1-7.74%82.37119.774.163.593.68
19.77
31.63
43.49
55.36
67.22
79.08
09M0878.8+6+8.24%80.267.519.774.143.494.07
19.35
30.97
42.58
54.19
65.8
77.41
09M0772.8+11.7+19.1%79.861.619.774.213.253.84
18.94
30.3
41.66
53.02
64.38
75.75
09M0661.1-3-4.68%66.856.318.523.613.043.3
18.52
29.63
40.74
51.86
62.97
74.08
09M0564.1+10+18.5%64.253.418.523.472.883.46
18.52
29.64
40.75
51.87
62.98
74.09
09M0454.1+10.6+24.4%55.543.518.5232.352.92
18.53
29.64
40.76
51.87
62.99
74.11
09M0343.5+5.35+14%45.435.718.532.451.932.35
18.53
29.65
40.77
51.88
63
74.12
09M0238.15+7.9+26.1%38.529.8518.532.151.672.13
17.89
28.63
39.37
50.1
60.84
71.57
09M0130.25-1.4-4.42%34.329.3518.531.991.71.75
17.26
27.61
37.96
48.32
58.67
69.03
08M1231.65+2.85+9.9%33.9528.5516.622.041.721.9
16.62
26.59
36.56
46.54
56.51
66.48
08M1128.8-12.2-29.8%43.925.616.622.721.591.78
16.14
25.82
35.5
45.18
54.86
64.55
08M1041-7.65-15.7%51.237.2516.623.272.382.62
15.65
25.05
34.44
43.83
53.22
62.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0948.65-8.35-14.6%56.239.6515.173.72.613.21
15.17
24.27
33.37
42.48
51.58
60.68
08M0857+1.6+2.89%58.750.815.173.953.423.84
14.86
23.77
32.68
41.6
50.51
59.43
08M0755.4-1.6-2.81%61.451.215.174.223.523.81
14.54
23.27
32
40.72
49.45
58.17
08M0657-3.6-5.94%62.554.614.234.393.844.01
14.23
22.77
31.31
39.84
48.38
56.92
08M0560.6-3.9-6.05%69.259.514.234.63.964.03
15.04
24.07
33.1
42.12
51.15
60.17
08M0464.5+10.5+19.4%65.653.414.234.143.374.07
15.86
25.37
34.88
44.4
53.91
63.43
08M0354+5+10.2%55.948.3516.673.352.93.24
16.67
26.67
36.67
46.68
56.68
66.68
08M0249+5.7+13.2%50.84116.673.042.452.93
16.74
26.78
36.82
46.86
56.9
66.95
08M0143.3-17.7-29%61.540.116.673.662.392.58
16.8
26.89
36.97
47.05
57.13
67.21
07M1261+1.6+2.69%61.848.116.873.662.853.62
16.87
26.99
37.11
47.24
57.36
67.48
07M1159.4-3.1-4.96%6457.516.873.843.453.56
16.68
26.68
36.69
46.69
56.7
66.71
07M1062.5-9-12.6%72.261.516.874.383.733.79
16.48
26.37
36.26
46.15
56.04
65.93
07M0971.5+5.4+8.17%72.663.216.294.463.884.39
16.29
26.06
35.84
45.61
55.39
65.16
07M0866.1-7.4-10.1%74.958.416.294.633.614.08
16.19
25.9
35.62
45.33
55.05
64.76
07M0773.5+10.6+16.9%81.661.616.295.073.834.57
16.09
25.74
35.4
45.05
54.71
64.36
07M0662.9+11.4+22.1%65.151.915.994.073.253.93
15.99
25.58
35.18
44.77
54.37
63.96
07M0551.5+1.5+3%53.549.315.993.313.053.18
16.18
25.89
35.6
45.3
55.01
64.72
07M0450+0.5+1.01%54.749.715.993.343.043.05
16.37
26.19
36.01
45.84
55.66
65.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.27)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0349.5-1.5-2.94%52.34716.563.162.842.99
16.56
26.5
36.43
46.37
56.3
66.24
07M0251+1.1+2.2%53.149.816.563.293.083.16
16.16
25.86
35.55
45.25
54.94
64.64
07M0149.9+0.9+1.84%55.345.916.563.512.913.17
15.76
25.22
34.67
44.13
53.58
63.04
06M1249-1.4-2.78%5143.5515.363.322.843.19
15.36
24.58
33.79
43.01
52.22
61.44
06M1150.4+9.3+22.6%51.44115.363.452.753.39
14.88
23.81
32.74
41.67
50.6
59.53
06M1041.1+2.65+6.89%43.336.515.363.012.532.85
14.41
23.05
31.69
40.34
48.98
57.63
06M0938.45+4.35+12.8%41.533.813.932.982.432.76
13.93
22.29
30.65
39
47.36
55.72