2387 精元 / 本淨比河流圖(月)

2387 精元

日期: 09/17

2387 精元當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
36.35	36.35	0	0%	0.96%	36.15	36.5	36.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
168	608.9萬	223	751股/筆	36.34	0.67	12.28	-0.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
134	487.4萬	173	777張/筆	36.25	+0.25 (+0.69%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新45分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 精元公告取得有價證券 (公告訊息 09/15 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告精元背書保證事項 (公告訊息 08/07 14:32)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告精元資金貸與事項 (公告訊息 08/07 14:09)

• 精元2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 13:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 10:23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2387 精元本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2387 精元本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M09	36.35	-0.25	-0.68%	37.25	35.75	54.12	0.69	0.66	0.67	27.06	43.3	59.53	75.77	92	108.2
26M08	36.6	-1.1	-2.92%	38.6	35.5	54.12	0.71	0.66	0.68	27.06	43.3	59.53	75.77	92	108.2
26M07	37.7	-2.5	-6.22%	42.1	36.7	54.12	0.78	0.68	0.7	27.06	43.3	59.53	75.77	92	108.2
26M06	40.2	-0.9	-2.19%	43.9	38.35	54.12	0.81	0.71	0.74	27.06	43.3	59.53	75.77	92	108.2
26M05	41.1	+0.6	+1.48%	41.85	37.85	54.12	0.78	0.7	0.76	26.9	43.04	59.18	75.32	91.46	107.6
26M04	40.5	+0.8	+2.02%	42.6	38.65	54.12	0.8	0.72	0.76	26.74	42.78	58.83	74.87	90.92	107
26M03	39.7	-4	-9.15%	47	37.2	53.16	0.88	0.7	0.75	26.58	42.53	58.48	74.42	90.37	106.3
26M02	43.7	+6.1	+16.2%	44.6	37.15	53.16	0.83	0.69	0.81	26.86	42.97	59.08	75.19	91.31	107.4
26M01	37.6	-0.9	-2.34%	40.45	37.35	53.16	0.75	0.69	0.69	27.13	43.41	59.69	75.96	92.24	108.5
25M12	38.5	-1.7	-4.23%	40.8	38.2	54.81	0.74	0.7	0.7	27.4	43.85	60.29	76.73	93.18	109.6
25M11	40.2	-1.4	-3.37%	41.9	38.7	54.81	0.78	0.72	0.75	26.83	42.93	59.02	75.12	91.22	107.3
25M10	41.6	+0.35	+0.85%	44.45	38.65	54.81	0.85	0.74	0.79	26.25	42	57.75	73.5	89.26	105
25M09	41.25	-0.6	-1.43%	42.95	40.4	51.35	0.84	0.79	0.8	25.68	41.08	56.49	71.89	87.3	102.7
25M08	41.85	-1.85	-4.23%	45.4	40.65	51.35	0.9	0.81	0.83	25.14	40.23	55.32	70.4	85.49	100.6
25M07	43.7	-1.2	-2.67%	46.8	43.55	51.35	0.95	0.88	0.89	24.61	39.38	54.15	68.91	83.68	98.45
25M06	44.9	-7.7	-14.6%	52.9	43.75	48.16	1.1	0.91	0.93	24.08	38.53	52.98	67.42	81.87	96.32
25M05	52.6	+0.1	+0.19%	53.5	50.1	48.16	1.05	0.98	1.03	25.55	40.87	56.2	71.53	86.86	102.2
25M04	52.5	-8.6	-14.1%	62.7	45.95	48.16	1.16	0.85	0.97	27.01	43.22	59.43	75.64	91.85	108.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M03	61.1	-8.4	-12.1%	73.4	61.1	56.96	1.29	1.07	1.07	28.48	45.57	62.66	79.74	96.83	113.9
25M02	69.5	+7.3	+11.7%	71.9	60.2	56.96	1.28	1.07	1.24	28.14	45.02	61.9	78.78	95.66	112.5
25M01	62.2	+1.2	+1.97%	65.7	60.6	56.96	1.18	1.09	1.12	27.79	44.47	61.15	77.82	94.5	111.2
24M12	61	-2.4	-3.79%	65.9	60.7	54.9	1.2	1.11	1.11	27.45	43.92	60.39	76.86	93.33	109.8
24M11	63.4	+7.6	+13.6%	64.7	55.3	54.9	1.19	1.02	1.17	27.13	43.41	59.68	75.96	92.24	108.5
24M10	55.8	-0.1	-0.18%	57.8	54.9	54.9	1.08	1.02	1.04	26.81	42.89	58.97	75.06	91.14	107.2
24M09	55.9	-3.8	-6.37%	60.1	55.9	52.97	1.13	1.06	1.06	26.48	42.38	58.27	74.16	90.05	105.9
24M08	59.7	+5.4	+9.94%	60.7	49.6	52.97	1.17	0.96	1.15	25.97	41.55	57.13	72.71	88.29	103.9
24M07	54.3	-5.8	-9.65%	61.3	53.3	52.97	1.2	1.05	1.07	25.45	40.72	55.99	71.26	86.52	101.8
24M06	60.1	-1	-1.64%	61.7	59.5	49.86	1.24	1.19	1.21	24.93	39.89	54.85	69.8	84.76	99.72
24M05	61.1	-0.6	-0.97%	64.4	60.3	49.86	1.29	1.2	1.22	25.04	40.06	55.09	70.11	85.14	100.2
24M04	61.7	-1.5	-2.37%	65.2	57.8	49.86	1.3	1.15	1.23	25.15	40.24	55.33	70.42	85.51	100.6
24M03	63.2	-1.1	-1.71%	66.7	59.8	50.52	1.32	1.18	1.25	25.26	40.42	55.57	70.73	85.88	101
24M02	64.3	+8	+14.2%	65.6	55.8	50.52	1.31	1.12	1.29	24.95	39.91	54.88	69.85	84.82	99.79
24M01	56.3	-3.1	-5.22%	60.5	54.6	50.52	1.23	1.11	1.14	24.63	39.41	54.19	68.97	83.75	98.53
23M12	59.4	+4.1	+7.41%	64	54.7	48.64	1.32	1.12	1.22	24.32	38.91	53.5	68.1	82.69	97.28
23M11	55.3	+5.9	+11.9%	58.4	49.25	48.64	1.21	1.02	1.14	24.21	38.74	53.27	67.79	82.32	96.85
23M10	49.4	+2.15	+4.55%	50.4	46.55	48.64	1.05	0.97	1.02	24.1	38.57	53.03	67.49	81.95	96.41
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M09	47.25	+2.65	+5.94%	52.5	44.05	47.99	1.09	0.92	0.98	24	38.39	52.79	67.19	81.58	95.98
23M08	44.6	+2.25	+5.31%	45.5	41.2	47.99	0.97	0.88	0.95	23.39	37.42	51.46	65.49	79.53	93.56
23M07	42.35	-1.3	-2.98%	45.85	40.2	47.99	1.01	0.88	0.93	22.78	36.46	50.13	63.8	77.47	91.14
23M06	43.65	+2.1	+5.05%	43.75	41.2	44.36	0.99	0.93	0.98	22.18	35.49	48.8	62.1	75.41	88.72
23M05	41.55	-2.9	-6.52%	47.6	39.65	44.36	1.05	0.88	0.92	22.62	36.19	49.77	63.34	76.91	90.49
23M04	44.45	+0.15	+0.34%	46.25	42.7	44.36	1	0.93	0.96	23.06	36.9	50.74	64.58	78.42	92.25
23M03	44.3	+5.1	+13%	44.75	38.55	47.01	0.95	0.82	0.94	23.5	37.61	51.71	65.81	79.92	94.02
23M02	39.2	+0.75	+1.95%	39.45	38.25	47.01	0.84	0.82	0.84	23.43	37.49	51.55	65.61	79.67	93.73
23M01	38.45	+0.4	+1.05%	38.95	37.6	47.01	0.83	0.8	0.82	23.36	37.37	51.39	65.4	79.42	93.43
22M12	38.05	-3.3	-7.98%	41.7	37.25	46.57	0.9	0.8	0.82	23.28	37.26	51.23	65.2	79.17	93.14
22M11	41.35	+5.25	+14.5%	41.85	36	46.57	0.91	0.78	0.9	23.07	36.91	50.75	64.59	78.43	92.27
22M10	36.1	+0.25	+0.7%	38.2	34.05	46.57	0.84	0.75	0.79	22.85	36.56	50.27	63.98	77.7	91.41
22M09	35.85	-2.8	-7.24%	42.05	34.85	45.27	0.93	0.77	0.79	22.64	36.22	49.8	63.38	76.96	90.54
22M08	38.65	+0.25	+0.65%	41.3	35.5	45.27	0.93	0.8	0.87	22.1	35.35	48.61	61.87	75.12	88.38
22M07	38.4	+4.35	+12.8%	39.15	33.6	45.27	0.91	0.78	0.89	21.56	34.49	47.42	60.35	73.29	86.22
22M06	34.05	-3.45	-9.2%	38.65	33.85	42.03	0.92	0.81	0.81	21.02	33.62	46.23	58.84	71.45	84.06
22M05	37.5	-0.35	-0.92%	38	34.1	42.03	0.89	0.8	0.87	21.44	34.31	47.18	60.05	72.91	85.78
22M04	37.85	-3.65	-8.8%	41.6	35.2	42.03	0.95	0.8	0.87	21.88	35	48.13	61.25	74.38	87.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M03	41.5	+0.9	+2.22%	43.7	38.55	44.61	0.98	0.86	0.93	22.3	35.69	49.07	62.45	75.84	89.22
22M02	40.6	-2.4	-5.58%	45.45	40.35	44.61	1.04	0.92	0.93	21.85	34.95	48.06	61.17	74.28	87.39
22M01	43	-4.7	-9.85%	49.35	42.9	44.61	1.15	1	1.01	21.39	34.22	47.05	59.89	72.72	85.55
21M12	47.7	+1.3	+2.8%	50.5	44.2	41.86	1.21	1.06	1.14	20.93	33.49	46.05	58.6	71.16	83.72
21M11	46.4	+3	+6.91%	46.8	41.75	41.86	1.13	1.01	1.12	20.7	33.12	45.54	57.96	70.37	82.79
21M10	43.4	-1.3	-2.91%	45.95	41.55	41.86	1.12	1.02	1.06	20.47	32.75	45.03	57.31	69.59	81.87
21M09	44.7	-2.9	-6.09%	49.4	43.45	40.47	1.22	1.07	1.1	20.24	32.38	44.52	56.66	68.8	80.94
21M08	47.6	-7.7	-13.9%	58.1	45.8	40.47	1.43	1.13	1.17	20.34	32.55	44.76	56.96	69.17	81.37
21M07	55.3	+2.1	+3.95%	60.5	49.7	40.47	1.48	1.22	1.35	20.45	32.72	44.99	57.26	69.54	81.81
21M06	53.2	-2.2	-3.97%	60.3	52.4	41.12	1.47	1.27	1.29	20.56	32.9	45.23	57.57	69.9	82.24
21M05	55.4	-7.7	-12.2%	63.6	47	41.12	1.57	1.16	1.37	20.29	32.46	44.63	56.8	68.97	81.15
21M04	63.1	-3.1	-4.68%	67.2	62	41.12	1.68	1.55	1.58	20.01	32.02	44.03	56.04	68.05	80.05
21M03	66.2	+0.3	+0.46%	71.6	63.3	39.48	1.81	1.6	1.68	19.74	31.58	43.43	55.27	67.12	78.96
21M02	65.9	-0.8	-1.2%	69.5	63.7	39.48	1.77	1.62	1.68	19.61	31.38	43.15	54.92	66.69	78.45
21M01	66.7	+1.8	+2.77%	71.4	61.1	39.48	1.83	1.57	1.71	19.49	31.18	42.87	54.56	66.25	77.95
20M12	64.9	-5.6	-7.94%	71.5	61	38.72	1.85	1.58	1.68	19.36	30.98	42.59	54.21	65.82	77.44
20M11	70.5	+6.5	+10.2%	72.3	63.2	38.72	1.92	1.68	1.87	18.84	30.14	41.45	52.75	64.06	75.36
20M10	64	-1.2	-1.84%	78	63.7	38.72	2.13	1.74	1.75	18.32	29.31	40.3	51.3	62.29	73.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M09	65.2	-8.3	-11.3%	78	61	35.6	2.19	1.71	1.83	17.8	28.48	39.16	49.84	60.52	71.2
20M08	73.5	+26.95	+57.9%	76	46.1	35.6	2.2	1.34	2.13	17.26	27.61	37.96	48.31	58.67	69.02
20M07	46.55	+6.45	+16.1%	48.3	38.1	35.6	1.45	1.14	1.39	16.71	26.74	36.76	46.79	56.81	66.84
20M06	40.1	+3.95	+10.9%	40.8	32.2	32.33	1.26	1	1.24	16.16	25.86	35.56	45.26	54.96	64.66
20M05	36.15	+2.7	+8.07%	36.75	28.55	32.33	1.14	0.89	1.12	16.07	25.71	35.36	45	54.64	64.29
20M04	33.45	+6.9	+26%	34.5	25.3	32.33	1.08	0.79	1.05	15.98	25.57	35.15	44.74	54.33	63.91
20M03	26.55	-5.35	-16.8%	35.7	20.9	31.77	1.12	0.66	0.84	15.88	25.42	34.95	44.48	54.01	63.54
20M02	31.9	-5.3	-14.2%	38.45	31.9	31.77	1.2	1	1	16.02	25.63	35.24	44.85	54.46	64.07
20M01	37.2	-1.8	-4.62%	42	35.5	31.77	1.3	1.1	1.15	16.15	25.84	35.53	45.22	54.92	64.61
19M12	39	+2.9	+8.03%	43.8	35	32.57	1.34	1.07	1.2	16.28	26.06	35.83	45.6	55.37	65.14
19M11	36.1	-1.3	-3.48%	39	35.4	32.57	1.19	1.08	1.1	16.39	26.22	36.05	45.88	55.71	65.54
19M10	37.4	+2.3	+6.55%	47.5	35.35	32.57	1.44	1.07	1.13	16.48	26.38	36.27	46.16	56.05	65.94
19M09	35.1	-2.2	-5.9%	41.7	34.85	33.17	1.26	1.05	1.06	16.58	26.54	36.49	46.44	56.39	66.34
19M08	37.3	-2.6	-6.52%	43.55	33.85	33.17	1.3	1.01	1.11	16.8	26.88	36.96	47.04	57.13	67.21
19M07	39.9	+20.9	+110%	40.1	19.1	33.17	1.18	0.56	1.17	17.02	27.23	37.44	47.65	57.86	68.07
19M06	19	+1.35	+7.65%	19.05	17.3	34.47	0.55	0.5	0.55	17.24	27.58	37.92	48.26	58.6	68.94
19M05	17.65	-1.1	-5.87%	18.75	17.2	34.47	0.54	0.49	0.51	17.44	27.9	38.36	48.83	59.29	69.75
19M04	18.75	+0.05	+0.27%	19.3	18.5	34.47	0.55	0.52	0.53	17.64	28.23	38.81	49.4	59.98	70.57
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M03	18.7	+0.4	+2.19%	19.05	18.1	35.69	0.53	0.51	0.52	17.84	28.55	39.26	49.97	60.67	71.38
19M02	18.3	+0.75	+4.27%	18.35	17.6	35.69	0.52	0.49	0.51	17.8	28.49	39.17	49.85	60.54	71.22
19M01	17.55	-0.05	-0.28%	17.65	17	35.69	0.5	0.48	0.49	17.76	28.42	39.08	49.74	60.4	71.06
18M12	17.6	+1.1	+6.67%	18.4	17.25	35.45	0.52	0.49	0.5	17.73	28.36	39	49.63	60.26	70.9
18M11	16.5	+1.25	+8.2%	17.45	15.05	35.45	0.5	0.43	0.47	17.55	28.08	38.61	49.14	59.67	70.2
18M10	15.25	-0.85	-5.28%	16.25	13.95	35.45	0.47	0.4	0.44	17.38	27.8	38.22	48.65	59.08	69.5
18M09	16.1	-0.05	-0.31%	16.4	15.5	34.4	0.48	0.45	0.47	17.2	27.52	37.84	48.16	58.48	68.8
18M08	16.15	-2.95	-15.4%	19.3	16.1	34.4	0.57	0.48	0.48	16.9	27.04	37.18	47.32	57.46	67.6
18M07	19.1	+2.6	+15.8%	19.3	16.35	34.4	0.58	0.49	0.58	16.6	26.56	36.52	46.48	56.44	66.4
18M06	16.5	+0.85	+5.43%	17.4	15.6	32.6	0.53	0.48	0.51	16.3	26.08	35.86	45.64	55.42	65.2
18M05	15.65	+0.1	+0.64%	15.75	15.15	32.6	0.48	0.46	0.48	16.32	26.11	35.9	45.69	55.48	65.27
18M04	15.55	-1.05	-6.33%	16.7	15.1	32.6	0.51	0.46	0.48	16.34	26.14	35.94	45.74	55.54	65.35
18M03	16.6	+0.3	+1.84%	17	15.65	32.71	0.52	0.48	0.51	16.36	26.17	35.98	45.79	55.61	65.42
18M02	16.3	-1.05	-6.05%	17.45	15.35	32.71	0.53	0.47	0.5	16.41	26.26	36.11	45.95	55.8	65.65
18M01	17.35	+0.05	+0.29%	18.05	17.05	32.71	0.55	0.52	0.53	16.47	26.35	36.23	46.11	55.99	65.87
17M12	17.3	+0.05	+0.29%	17.45	16.75	33.05	0.53	0.51	0.52	16.52	26.44	36.35	46.27	56.18	66.1
17M11	17.25	-0.55	-3.09%	18.2	16.55	33.05	0.55	0.5	0.52	16.55	26.49	36.42	46.35	56.28	66.21
17M10	17.8	-0.35	-1.93%	19.5	17.75	33.05	0.59	0.54	0.54	16.58	26.53	36.48	46.43	56.38	66.33
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M09	18.15	-0.75	-3.97%	19.35	18.1	33.22	0.58	0.54	0.55	16.61	26.58	36.54	46.51	56.47	66.44
17M08	18.9	-1.45	-7.13%	20.55	17.1	33.22	0.65	0.54	0.59	15.88	25.42	34.95	44.48	54.01	63.54
17M07	20.35	-0.15	-0.73%	20.8	20.15	33.22	0.69	0.66	0.67	15.16	24.26	33.35	42.45	51.54	60.64
17M06	20.5	-0.55	-2.61%	21.45	19.85	28.87	0.74	0.69	0.71	14.44	23.1	31.76	40.42	49.08	57.74
17M05	21.05	+2.1	+11.1%	21.3	18.85	28.87	0.74	0.65	0.73	14.42	23.08	31.74	40.39	49.04	57.7
17M04	18.95	-0.9	-4.53%	20.3	18.7	28.87	0.7	0.65	0.66	14.42	23.06	31.71	40.36	49.01	57.66
17M03	19.85	+0.85	+4.47%	22.2	18.7	28.81	0.77	0.65	0.69	14.4	23.05	31.69	40.33	48.98	57.62
17M02	19	+0.8	+4.4%	19.15	17.8	28.81	0.66	0.61	0.65	14.55	23.28	32.01	40.74	49.48	58.21
17M01	18.2	+1.2	+7.06%	18.65	16.7	28.81	0.63	0.57	0.62	14.7	23.52	32.34	41.16	49.97	58.79
16M12	17	-0.1	-0.58%	17.45	16.55	29.69	0.59	0.56	0.57	14.84	23.75	32.66	41.57	50.47	59.38
16M11	17.1	-1.9	-10%	19.35	16.4	29.69	0.65	0.55	0.58	14.8	23.69	32.57	41.45	50.34	59.22
16M10	19	+1.3	+7.34%	19.55	17.25	29.69	0.66	0.58	0.64	14.76	23.62	32.48	41.34	50.2	59.06
16M09	17.7	+0.5	+2.91%	18	16.75	29.45	0.61	0.57	0.6	14.72	23.56	32.4	41.23	50.06	58.9
16M08	17.2	+0.1	+0.58%	17.95	17	29.45	0.63	0.6	0.6	14.28	22.85	31.42	39.99	48.56	57.13
16M07	17.1	+0.9	+5.56%	17.5	15.75	29.45	0.63	0.57	0.62	13.84	22.14	30.44	38.75	47.05	55.35
16M06	16.2	-0.35	-2.11%	17.2	15.8	26.79	0.64	0.59	0.6	13.4	21.43	29.47	37.51	45.54	53.58
16M05	16.55	+1.3	+8.52%	16.55	13.4	26.79	0.61	0.5	0.61	13.51	21.61	29.71	37.82	45.92	54.03
16M04	15.25	-0.75	-4.69%	17.45	15.15	26.79	0.64	0.56	0.56	13.62	21.79	29.96	38.13	46.3	54.47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M03	16	+0.75	+4.92%	16.25	14.7	27.46	0.59	0.54	0.58	13.73	21.97	30.21	38.44	46.68	54.92
16M02	15.25	+0.25	+1.67%	15.65	14.15	27.46	0.57	0.52	0.56	13.67	21.87	30.08	38.28	46.48	54.69
16M01	15	+0.15	+1.01%	15.3	13	27.46	0.56	0.48	0.55	13.61	21.78	29.95	38.12	46.29	54.45
15M12	14.85	+0.6	+4.21%	15.9	14.05	27.11	0.59	0.52	0.55	13.56	21.69	29.82	37.95	46.09	54.22
15M11	14.25	-0.35	-2.4%	15.55	14	27.11	0.59	0.53	0.54	13.11	20.98	28.84	36.71	44.57	52.44
15M10	14.6	+1.4	+10.6%	15.4	13.2	27.11	0.61	0.52	0.58	12.66	20.26	27.86	35.46	43.06	50.66
15M09	13.2	+1.55	+13.3%	13.85	11.45	24.44	0.57	0.47	0.54	12.22	19.55	26.88	34.22	41.55	48.88
15M08	11.65	-0.55	-4.51%	12.65	9.51	24.44	0.53	0.4	0.49	11.87	18.99	26.11	33.24	40.36	47.48
15M07	12.2	-3.5	-22.3%	15.95	11.6	24.44	0.69	0.5	0.53	11.52	18.43	25.34	32.26	39.17	46.08
15M06	15.7	-1.75	-10%	18.35	14.2	22.34	0.82	0.64	0.7	11.17	17.87	24.57	31.28	37.98	44.68
15M05	17.45	-1.5	-7.92%	19.15	16.7	22.34	0.85	0.74	0.78	11.24	17.98	24.73	31.47	38.22	44.96
15M04	18.95	-2.15	-10.2%	22.35	18.2	22.34	0.99	0.8	0.84	11.31	18.1	24.88	31.67	38.45	45.24
15M03	21.1	-0.25	-1.17%	21.9	20.2	22.76	0.96	0.89	0.93	11.38	18.21	25.04	31.86	38.69	45.52
15M02	21.35	+1.15	+5.69%	21.7	19.45	22.76	0.95	0.86	0.94	11.36	18.18	25	31.82	38.64	45.46
15M01	20.2	+0.45	+2.28%	23.3	19.75	22.76	1.03	0.87	0.89	11.35	18.16	24.97	31.78	38.59	45.4
14M12	19.75	+3	+17.9%	20	16.25	22.67	0.88	0.72	0.87	11.34	18.14	24.94	31.74	38.54	45.34
14M11	16.75	+0.05	+0.3%	17.1	15.7	22.67	0.77	0.71	0.75	11.1	17.76	24.42	31.08	37.75	44.41
14M10	16.7	+0.2	+1.21%	17.35	14.45	22.67	0.8	0.66	0.77	10.87	17.39	23.91	30.43	36.95	43.47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M09	16.5	-0.2	-1.2%	18.4	15.6	21.27	0.87	0.73	0.78	10.64	17.02	23.4	29.78	36.16	42.54
14M08	16.7	+2	+13.6%	17.8	14.3	21.27	0.85	0.69	0.8	10.43	16.68	22.94	29.19	35.45	41.71
14M07	14.7	+1.1	+8.09%	15.15	13.1	21.27	0.74	0.64	0.72	10.22	16.35	22.48	28.61	34.74	40.87
14M06	13.6	+0.55	+4.21%	13.85	12.5	20.02	0.69	0.62	0.68	10.01	16.02	22.02	28.03	34.03	40.04
14M05	13.05	-0.4	-2.97%	13.6	12.4	20.02	0.68	0.62	0.65	10.02	16.03	22.04	28.05	34.06	40.07
14M04	13.45	-0.2	-1.47%	15.3	13.35	20.02	0.76	0.67	0.67	10.03	16.04	22.06	28.07	34.09	40.11
14M03	13.65	-0.55	-3.87%	14.85	13.35	20.07	0.74	0.67	0.68	10.04	16.06	22.08	28.1	34.12	40.14
14M02	14.2	+2.05	+16.9%	14.3	11.7	20.07	0.71	0.58	0.71	10.01	16.01	22.02	28.02	34.03	40.03
14M01	12.15	+0.6	+5.19%	12.7	11.55	20.07	0.64	0.58	0.61	9.98	15.97	21.96	27.95	33.94	39.93
13M12	11.55	+0.45	+4.05%	11.6	10.95	19.91	0.58	0.55	0.58	9.96	15.93	21.9	27.87	33.85	39.82
13M11	11.1	-1.2	-9.76%	12.4	10.65	19.91	0.63	0.54	0.56	9.88	15.82	21.75	27.68	33.61	39.54
13M10	12.3	+0.4	+3.36%	12.45	11.75	19.91	0.63	0.6	0.63	9.82	15.7	21.59	27.48	33.37	39.26
13M09	11.9	-0.55	-4.42%	12.5	11.6	19.49	0.64	0.6	0.61	9.74	15.59	21.44	27.29	33.13	38.98
13M08	12.45	-0.9	-6.74%	14.45	12.05	19.49	0.74	0.62	0.64	9.79	15.67	21.54	27.42	33.29	39.17
13M07	13.35	+0.3	+2.3%	13.9	12.9	19.49	0.71	0.66	0.68	9.84	15.74	21.64	27.55	33.45	39.35
13M06	13.05	-1	-7.12%	13.9	12.7	19.77	0.7	0.64	0.66	9.88	15.82	21.75	27.68	33.61	39.54
13M05	14.05	+2.2	+18.6%	14.8	11.8	19.77	0.75	0.6	0.71	9.87	15.79	21.72	27.64	33.56	39.49
13M04	11.85	-0.95	-7.42%	12.85	11.4	19.77	0.65	0.58	0.6	9.86	15.77	21.69	27.6	33.52	39.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M03	12.8	+0.3	+2.4%	13.35	12.35	19.69	0.68	0.63	0.65	9.85	15.75	21.66	27.57	33.47	39.38
13M02	12.5	+0.45	+3.73%	13.7	12.05	19.69	0.71	0.62	0.64	9.7	15.53	21.35	27.17	32.99	38.81
13M01	12.05	-0.4	-3.21%	12.7	11.8	19.69	0.66	0.62	0.63	9.56	15.3	21.04	26.77	32.51	38.25
12M12	12.45	-0.15	-1.19%	14.1	12.1	18.84	0.75	0.64	0.66	9.42	15.07	20.72	26.38	32.03	37.68
12M11	12.6	+0.35	+2.86%	13.3	11.8	18.84	0.71	0.63	0.67	9.4	15.04	20.68	26.32	31.96	37.6
12M10	12.25	-1	-7.55%	13.6	10.55	18.84	0.72	0.56	0.65	9.38	15.01	20.64	26.26	31.89	37.52
12M09	13.25	+0.15	+1.15%	14.6	13	18.72	0.78	0.69	0.71	9.36	14.98	20.59	26.21	31.82	37.44
12M08	13.1	-0.2	-1.5%	14.9	12.9	18.72	0.79	0.68	0.7	9.42	15.07	20.72	26.37	32.02	37.67
12M07	13.3	-1.4	-9.52%	15.7	12.15	18.72	0.83	0.64	0.7	9.48	15.16	20.85	26.53	32.22	37.91
12M06	14.7	+0.35	+2.44%	16.25	13.25	19.07	0.85	0.69	0.77	9.54	15.26	20.98	26.7	32.42	38.14
12M05	14.35	-1.95	-12%	17.7	13.75	19.07	0.92	0.72	0.75	9.6	15.35	21.11	26.87	32.62	38.38
12M04	16.3	-3.45	-17.5%	19.7	16.2	19.07	1.02	0.84	0.84	9.65	15.45	21.24	27.03	32.83	38.62
12M03	19.75	-1.2	-5.73%	23.9	19	19.43	1.23	0.98	1.02	9.72	15.54	21.37	27.2	33.03	38.86
12M02	20.95	+3.6	+20.7%	23.2	17.05	19.43	1.18	0.87	1.07	9.8	15.69	21.57	27.45	33.33	39.21
12M01	17.35	+0.9	+5.47%	17.5	15.85	19.43	0.88	0.8	0.88	9.89	15.83	21.76	27.7	33.63	39.57
11M12	16.45	-2	-10.8%	19.6	16.45	19.96	0.98	0.82	0.82	9.98	15.97	21.96	27.94	33.93	39.92
11M11	18.45	-2.9	-13.6%	21.8	17.8	19.96	1.09	0.89	0.93	9.96	15.94	21.92	27.89	33.87	39.85
11M10	21.35	+0.7	+3.39%	21.95	19.85	19.96	1.1	1	1.07	9.94	15.91	21.88	27.84	33.81	39.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M09	20.65	-3.15	-13.2%	24.2	19.2	19.85	1.22	0.97	1.04	9.93	15.88	21.84	27.79	33.75	39.7
11M08	23.8	-2.25	-8.64%	26.95	21.5	19.85	1.4	1.12	1.24	9.62	15.38	21.15	26.92	32.69	38.46
11M07	26.05	-0.5	-1.88%	26.9	24.25	19.85	1.45	1.3	1.4	9.3	14.89	20.47	26.05	31.64	37.22
11M06	26.55	-0.25	-0.93%	27.25	24.25	17.99	1.51	1.35	1.48	8.99	14.39	19.79	25.19	30.58	35.98
11M05	26.8	-1.4	-4.96%	28.2	26	17.99	1.53	1.41	1.45	9.24	14.79	20.34	25.89	31.43	36.98
11M04	28.2	-1.4	-4.73%	30	28.05	17.99	1.58	1.48	1.48	9.49	15.19	20.89	26.59	32.28	37.98
11M03	29.6	-0.4	-1.33%	30.9	27.8	19.49	1.59	1.43	1.52	9.74	15.59	21.44	27.29	33.13	38.98
11M02	30	-2.8	-8.54%	33	29.6	19.49	1.71	1.54	1.56	9.64	15.43	21.21	27	32.78	38.57
11M01	32.8	-0.05	-0.15%	34.25	31.7	19.49	1.8	1.66	1.72	9.54	15.26	20.98	26.71	32.43	38.15
10M12	32.85	+1.7	+5.46%	35.3	31	18.87	1.87	1.64	1.74	9.44	15.1	20.76	26.42	32.08	37.74
10M11	31.15	-0.6	-1.89%	31.95	30.6	18.87	1.67	1.6	1.63	9.55	15.29	21.02	26.75	32.48	38.21
10M10	31.75	0	0%	32.7	30.3	18.87	1.69	1.57	1.64	9.67	15.47	21.28	27.08	32.88	38.69
10M09	31.75	+2.05	+6.9%	32.2	29.75	19.58	1.64	1.52	1.62	9.79	15.66	21.54	27.41	33.29	39.16
10M08	29.7	-1.75	-5.56%	32.45	28.5	19.58	1.67	1.47	1.53	9.71	15.53	21.36	27.18	33.01	38.83
10M07	31.45	0	0%	33.15	30.3	19.58	1.72	1.57	1.63	9.63	15.4	21.18	26.95	32.73	38.51
10M06	31.45	+1	+3.28%	33.3	30.25	19.09	1.74	1.58	1.65	9.54	15.27	21	26.73	32.45	38.18
10M05	30.45	-4.15	-12%	35.8	27.05	19.09	1.88	1.42	1.6	9.5	15.2	20.9	26.6	32.29	37.99
10M04	34.6	-1.5	-4.16%	36.7	33.75	19.09	1.94	1.79	1.83	9.45	15.12	20.79	26.46	32.14	37.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10M03	36.1	+1.15	+3.29%	37	33.8	18.81	1.97	1.8	1.92	9.4	15.05	20.69	26.33	31.98	37.62
10M02	34.95	+0.9	+2.64%	35.2	32.5	18.81	1.9	1.76	1.89	9.25	14.8	20.35	25.9	31.45	37
10M01	34.05	-3.3	-8.84%	39.3	33.15	18.81	2.16	1.82	1.87	9.09	14.55	20.01	25.47	30.92	36.38
09M12	37.35	+3.15	+9.21%	37.8	33.7	17.88	2.11	1.88	2.09	8.94	14.3	19.67	25.03	30.4	35.76
09M11	34.2	+0.2	+0.59%	36.7	33.1	17.88	2.1	1.9	1.96	8.72	13.95	19.18	24.41	29.64	34.87
09M10	34	+0.6	+1.8%	37.6	33.05	17.88	2.21	1.94	2	8.5	13.59	18.69	23.79	28.89	33.99
09M09	33.4	-0.1	-0.3%	36.4	32.15	16.55	2.2	1.94	2.02	8.28	13.24	18.21	23.17	28.14	33.1
09M08	33.5	-2.45	-6.82%	38.65	32	16.55	2.36	1.96	2.05	8.18	13.08	17.99	22.89	27.8	32.7
09M07	35.95	+10.65	+42.1%	37	25.05	16.55	2.29	1.55	2.23	8.07	12.92	17.76	22.61	27.46	32.3
09M06	25.3	-4.7	-15.7%	30.4	24.35	15.95	1.91	1.53	1.59	7.98	12.76	17.55	22.33	27.12	31.9
09M05	30	+3.05	+11.3%	31.2	26	15.95	1.91	1.59	1.83	8.18	13.08	17.99	22.89	27.8	32.71
09M04	26.95	+7	+35.1%	29.9	20.1	15.95	1.78	1.2	1.61	8.38	13.41	18.43	23.46	28.49	33.51
09M03	19.95	+1.75	+9.62%	21.85	17.05	17.16	1.27	0.99	1.16	8.58	13.73	18.88	24.02	29.17	34.32
09M02	18.2	+3.2	+21.3%	18.2	14.7	17.16	1.08	0.87	1.08	8.4	13.44	18.48	23.52	28.56	33.6
09M01	15	-0.35	-2.28%	16.6	14.7	17.16	1.01	0.89	0.91	8.22	13.15	18.08	23.02	27.95	32.88
08M12	15.35	+0.1	+0.66%	18.7	14.7	16.08	1.16	0.91	0.95	8.04	12.86	17.69	22.51	27.34	32.16
08M11	15.25	-6.75	-30.7%	22	13.75	16.08	1.4	0.87	0.97	7.86	12.58	17.3	22.02	26.74	31.46
08M10	22	-1.9	-7.95%	25.5	18.75	16.08	1.66	1.22	1.43	7.69	12.3	16.92	21.53	26.15	30.76
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08M09	23.9	-10.9	-31.3%	34.9	22	15.03	2.32	1.46	1.59	7.52	12.02	16.53	21.04	25.55	30.06
08M08	34.8	+2.3	+7.08%	37.25	31.45	15.03	2.49	2.1	2.33	7.48	11.96	16.45	20.93	25.42	29.91
08M07	32.5	-2	-5.8%	35.6	31.95	15.03	2.39	2.15	2.18	7.44	11.9	16.36	20.83	25.29	29.75
08M06	34.5	-2.3	-6.25%	37.45	32	14.8	2.53	2.16	2.33	7.4	11.84	16.28	20.72	25.16	29.6
08M05	36.8	-2.2	-5.64%	39.3	36	14.8	2.63	2.41	2.46	7.48	11.97	16.46	20.95	25.44	29.93
08M04	39	+2.7	+7.44%	40	36.1	14.8	2.64	2.39	2.58	7.57	12.11	16.65	21.19	25.73	30.27
08M03	36.3	-1.45	-3.84%	38	33.8	15.3	2.48	2.21	2.37	7.65	12.24	16.83	21.42	26.01	30.6
08M02	37.75	+3.65	+10.7%	38.5	32	15.3	2.53	2.1	2.48	7.61	12.17	16.73	21.3	25.86	30.43
08M01	34.1	-1	-2.85%	35.9	31.2	15.3	2.37	2.06	2.25	7.56	12.1	16.64	21.18	25.72	30.25
07M12	35.1	+0.6	+1.74%	35.7	30.3	15.04	2.37	2.01	2.33	7.52	12.03	16.54	21.06	25.57	30.08
07M11	34.5	-3.8	-9.92%	38.4	31.8	15.04	2.59	2.14	2.32	7.42	11.87	16.32	20.78	25.23	29.68
07M10	38.3	-1.25	-3.16%	39.95	36	15.04	2.73	2.46	2.62	7.32	11.71	16.1	20.5	24.89	29.28
07M09	39.55	-2.3	-5.5%	43.7	37	14.44	3.03	2.56	2.74	7.22	11.55	15.88	20.22	24.55	28.88
07M08	41.85	-2.15	-4.89%	45.6	36.5	14.44	3.12	2.5	2.86	7.31	11.7	16.09	20.48	24.87	29.25
07M07	44	+1.65	+3.9%	48.3	42.05	14.44	3.26	2.84	2.97	7.41	11.85	16.29	20.74	25.18	29.63
07M06	42.35	+0.75	+1.8%	46.2	40.6	15	3.08	2.71	2.82	7.5	12	16.5	21	25.5	30
07M05	41.6	+0.3	+0.73%	43.5	38	15	2.87	2.5	2.74	7.58	12.14	16.69	21.24	25.79	30.34
07M04	41.3	+0.3	+0.73%	45.3	39.1	15	2.95	2.55	2.69	7.67	12.27	16.87	21.48	26.08	30.68
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.26)	最低 PBR (0.4)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07M03	41	+1.7	+4.33%	41.8	35.75	15.51	2.7	2.3	2.64	7.76	12.41	17.06	21.71	26.37	31.02
07M02	39.3	+4.9	+14.2%	39.65	33.7	15.51	2.61	2.22	2.59	7.58	12.14	16.69	21.24	25.79	30.34
07M01	34.4	+0.75	+2.23%	38	32.4	15.51	2.56	2.18	2.32	7.42	11.86	16.31	20.76	25.21	29.66
06M12	33.65	-0.25	-0.74%	35.8	30.8	14.49	2.47	2.13	2.32	7.24	11.59	15.94	20.29	24.63	28.98
06M11	33.9	+4.85	+16.7%	35.4	28.8	14.49	2.49	2.03	2.38	7.11	11.38	15.64	19.91	24.17	28.44
06M10	29.05	+1.35	+4.87%	31.3	27.4	14.49	2.24	1.96	2.08	6.98	11.16	15.34	19.53	23.72	27.9
06M09	27.7	-1.05	-3.65%	30	26.5	13.68	2.19	1.94	2.02	6.84	10.94	15.05	19.15	23.26	27.36

2387 精元 / 本淨比河流圖(月)

2387 精元

新聞及公告

2387 精元 本淨比河流圖

2387 精元 本淨比河流圖(月線圖)

2387 精元本淨比河流圖

2387 精元本淨比河流圖(月線圖)