≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2388 威盛 / 本淨比河流圖(月)

2388 威盛

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.771.3-1.6-2.24%4.07%71.972.469.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7613.35億3,1731.5張/筆70.271.7443.020.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2511.58億3,123721張/筆70.37+1.9 (+2.74%)

連續漲跌: 首日下跌  ( -1.6元 / -2.24%)

財報評分: 最新51分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

• 陳文琦：AI帶動科技大海嘯 威盛拿下3奈米ASIC案進軍AI光通訊 (Anue鉅亨 06/18 14:19)

• 威盛一一五年股東常會重要決議事項 (公告訊息 06/18 13:58)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 代子公司威盛電子(上海)有限公司公告向關係人取得使用權資產 (公告訊息 06/10 16:51)

• 代子公司威宏盛芯科技(上海)有限公司公告向關係人取得使用權資產 (公告訊息 06/10 16:50)

• 代子公司威宏科技股份有限公司新竹科學園區分公司向威盛電子股份有限公司取得使用權資產 (公告訊息 06/10 16:50)

2388 威盛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.58)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0969.7-3-4.13%8369.439.982.081.741.74
39.98
71.96
103.9
135.9
167.9
199.9
26M0872.7+2.2+3.12%84.769.939.982.121.751.82
39.98
71.96
103.9
135.9
167.9
199.9
26M0770.5-2.8-3.82%77.762.639.981.941.571.76
39.98
71.96
103.9
135.9
167.9
199.9
26M0673.3-3.6-4.68%89.862.139.982.251.551.83
39.98
71.96
103.9
135.9
167.9
199.9
26M0576.9-1.7-2.16%91.370.839.982.31.781.93
39.76
71.57
103.4
135.2
167
198.8
26M0478.6+26.4+50.6%83.749.739.982.121.261.99
39.54
71.17
102.8
134.4
166.1
197.7
26M0352.2+1.7+3.37%60.442.839.321.541.091.33
39.32
70.78
102.2
133.7
165.1
196.6
26M0250.5-1.4-2.7%53.449.139.321.371.261.29
39.02
70.24
101.5
132.7
163.9
195.1
26M0151.9-0.2-0.38%57.749.639.321.491.281.34
38.72
69.7
100.7
131.6
162.6
193.6
25M1252.1+0.1+0.19%69.950.538.421.821.311.36
38.42
69.16
99.89
130.6
161.4
192.1
25M1152-0.6-1.14%53.64838.421.421.271.38
37.71
67.88
98.05
128.2
158.4
188.6
25M1052.6-3-5.4%57.452.338.421.551.411.42
37
66.6
96.2
125.8
155.4
185
25M0955.6-7.2-11.5%66.55536.291.831.521.53
36.29
65.32
94.35
123.4
152.4
181.4
25M0862.8+3+5.02%66.556.536.291.851.571.75
35.95
64.71
93.47
122.2
151
179.8
25M0759.8-2-3.24%66.85836.291.881.631.68
35.61
64.1
92.59
121.1
149.6
178
25M0661.8-5.2-7.76%70.859.335.272.011.681.75
35.27
63.49
91.7
119.9
148.1
176.4
25M0567-5.5-7.59%77.665.735.272.121.791.83
36.61
65.9
95.19
124.5
153.8
183
25M0472.5-2.9-3.85%80.25835.272.111.531.91
37.95
68.31
98.67
129
159.4
189.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.58)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0375.4-16-17.5%95.474.939.292.431.911.92
39.29
70.72
102.2
133.6
165
196.4
25M0291.4-2.3-2.45%98.688.139.292.522.252.34
39.09
70.37
101.6
132.9
164.2
195.5
25M0193.7-6.8-6.77%10285.439.292.622.22.41
38.9
70.01
101.1
132.2
163.4
194.5
24M12100.5-2.5-2.43%11498.538.72.952.552.6
38.7
69.66
100.6
131.6
162.5
193.5
24M11103-13.5-11.6%12399.838.73.232.622.7
38.13
68.63
99.14
129.6
160.1
190.6
24M10116.5-14.5-11.1%13811538.73.673.063.1
37.56
67.61
97.66
127.7
157.8
187.8
24M09131-2-1.5%14611636.993.953.143.54
36.99
66.58
96.17
125.8
155.4
185
24M08133+12+9.92%143.591.436.994.222.693.91
34.01
61.21
88.42
115.6
142.8
170
24M07121+4.5+3.86%131112.536.994.223.633.9
31.02
55.84
80.66
105.5
130.3
155.1
24M06116.5-2-1.69%13210728.044.713.824.15
28.04
50.47
72.9
95.34
117.8
140.2
24M05118.5-9.5-7.42%130.5109.528.044.673.924.24
27.95
50.3
72.66
95.02
117.4
139.7
24M04128+2.5+1.99%15112128.045.424.344.6
27.85
50.14
72.42
94.7
117
139.3
24M03125.5-6.5-4.92%14411827.765.194.254.52
27.76
49.97
72.18
94.38
116.6
138.8
24M02132-6.5-4.69%146128.527.765.334.694.82
27.37
49.27
71.16
93.06
115
136.8
24M01138.5-18-11.5%167.5137.527.766.215.15.13
26.98
48.56
70.15
91.73
113.3
134.9
23M12156.5-16-9.28%182.5148.526.596.865.585.89
26.59
47.86
69.13
90.41
111.7
133
23M11172.5+53.5+45%179.5119.526.596.714.476.45
26.75
48.16
69.56
90.96
112.4
133.8
23M10119+0.5+0.42%145107.526.595.393.994.42
26.92
48.45
69.98
91.52
113
134.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.58)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M09118.5+3.5+3.04%126.599.927.084.673.694.38
27.08
48.74
70.41
92.07
113.7
135.4
23M08115-18-13.5%135.510327.085.063.854.3
26.76
48.16
69.57
90.97
112.4
133.8
23M07133+52+64.2%155.580.327.085.883.045.03
26.43
47.58
68.73
89.87
111
132.2
23M0681+0.2+0.25%90.476.526.113.462.933.1
26.11
47
67.89
88.77
109.7
130.6
23M0580.8+6.8+9.19%83.870.626.113.222.713.11
26.02
46.83
67.64
88.46
109.3
130.1
23M0474-12-14%89.271.726.113.442.772.85
25.92
46.66
67.4
88.14
108.9
129.6
23M0386-4.8-5.29%9781.925.833.763.173.33
25.83
46.49
67.16
87.82
108.5
129.1
23M0290.8+21.3+30.6%90.86925.833.52.663.5
25.93
46.67
67.42
88.16
108.9
129.6
23M0169.5+2.2+3.27%71.666.325.832.752.552.67
26.03
46.85
67.68
88.5
109.3
130.1
22M1267.3-6.7-9.05%78.766.526.133.012.542.58
26.13
47.03
67.94
88.84
109.7
130.6
22M1174+9.9+15.4%7562.826.132.852.392.81
26.33
47.39
68.45
89.51
110.6
131.6
22M1064.1-14.9-18.9%84.659.626.133.192.252.42
26.52
47.74
68.96
90.18
111.4
132.6
22M0979-11.5-12.7%93.972.726.723.512.722.96
26.72
48.1
69.47
90.85
112.2
133.6
22M0890.5+17.5+24%90.56726.723.462.563.46
26.19
47.14
68.09
89.05
110
131
22M0773+25.25+52.9%75.547.526.722.941.852.84
25.66
46.19
66.72
87.24
107.8
128.3
22M0647.75-5.35-10.1%56.542.525.132.251.691.9
25.13
45.23
65.34
85.44
105.5
125.6
22M0553.1+4+8.15%53.245.725.132.121.822.12
25.07
45.13
65.19
85.25
105.3
125.4
22M0449.1-16.8-25.5%65.948.325.132.631.931.96
25.02
45.03
65.04
85.06
105.1
125.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.58)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0365.9+3+4.77%70.65624.962.832.242.64
24.96
44.93
64.9
84.86
104.8
124.8
22M0262.9-4.1-6.12%72.361.124.962.882.432.5
25.11
45.2
65.29
85.39
105.5
125.6
22M0167-18.9-22%88.266.324.963.492.622.65
25.27
45.48
65.69
85.91
106.1
126.3
21M1285.9-2.4-2.72%94.781.925.423.733.223.38
25.42
45.76
66.09
86.43
106.8
127.1
21M1188.3+26.2+42.2%103.563.625.424.432.723.78
23.35
42.03
60.71
79.39
98.07
116.8
21M1062.1+18.75+43.3%62.138.0525.422.921.792.92
21.28
38.3
55.33
72.35
89.38
106.4
21M0943.35-4.9-10.2%52.742.8519.212.742.232.26
19.21
34.58
49.95
65.31
80.68
96.05
21M0848.25-5.75-10.6%55.84619.212.872.372.48
19.45
35.01
50.57
66.13
81.69
97.25
21M0754-2.6-4.59%6653.719.213.352.732.74
19.69
35.44
51.19
66.95
82.7
98.45
21M0656.6+7.2+14.6%57.64819.932.892.412.84
19.93
35.87
51.82
67.76
83.71
99.65
21M0549.4-3.8-7.14%56.839.919.932.751.932.39
20.64
37.15
53.66
70.18
86.69
103.2
21M0453.2-0.1-0.19%63.551.819.932.972.432.49
21.35
38.43
55.51
72.59
89.67
106.7
21M0353.3+2.3+4.51%54.145.2522.062.452.052.42
22.06
39.71
57.36
75
92.65
110.3
21M0251-0.3-0.58%5549.122.062.622.342.43
20.98
37.76
54.55
71.33
88.12
104.9
21M0151.3-2.1-3.93%61.951.322.063.112.582.58
19.9
35.82
51.74
67.66
83.58
99.5
20M1253.4+3.6+7.23%6248.418.823.292.572.84
18.82
33.88
48.93
63.99
79.04
94.1
20M1149.8+12.4+33.2%5236.318.823.512.453.36
14.82
26.67
38.52
50.38
62.23
74.08
20M1037.4+1.3+3.6%42.434.4518.823.923.193.46
10.81
19.46
28.11
36.77
45.42
54.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.58)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0936.1-5.3-12.8%41.5534.76.816.15.15.3
6.81
12.26
17.71
23.15
28.6
34.05
20M0841.4+2.6+6.7%43.4535.556.816.375.216.07
6.82
12.28
17.73
23.19
28.64
34.1
20M0738.8+5.25+15.6%41.832.66.816.124.775.68
6.83
12.29
17.76
23.22
28.69
34.15
20M0633.55+4.6+15.9%3525.56.845.123.734.9
6.84
12.31
17.78
23.26
28.73
34.2
20M0528.95-2.6-8.24%32.3527.456.844.663.954.17
6.94
12.5
18.05
23.61
29.16
34.72
20M0431.55+12.3+63.9%3319.056.844.682.74.48
7.05
12.68
18.32
23.96
29.6
35.23
20M0319.25-9.5-33%29.816.57.154.172.312.69
7.15
12.87
18.59
24.31
30.03
35.75
20M0228.75-2.75-8.73%31.2528.357.154.373.964.02
7.15
12.88
18.6
24.32
30.04
35.77
20M0131.5-4.35-12.1%36.8530.857.155.154.314.4
7.16
12.88
18.61
24.33
30.06
35.78
19M1235.85+3.85+12%37.431.357.165.224.385.01
7.16
12.89
18.62
24.34
30.07
35.8
19M1132-0.45-1.39%34.631.37.164.84.344.44
7.21
12.98
18.75
24.53
30.3
36.07
19M1032.45-2.25-6.48%35.2532.457.164.854.474.47
7.27
13.08
18.89
24.71
30.52
36.33
19M0934.7+3+9.46%37.831.57.325.164.34.74
7.32
13.18
19.03
24.89
30.74
36.6
19M0831.7-3.4-9.69%35.1530.57.324.794.164.32
7.33
13.2
19.07
24.93
30.8
36.67
19M0735.1-0.4-1.13%37.934.257.325.164.664.78
7.35
13.22
19.1
24.98
30.86
36.73
19M0635.5+2.7+8.23%39.731.457.365.394.274.82
7.36
13.25
19.14
25.02
30.91
36.8
19M0532.8-5.8-15%39.9529.257.365.423.974.45
7.37
13.26
19.15
25.05
30.94
36.83
19M0438.6-1.3-3.26%42.837.57.365.85.095.24
7.37
13.27
19.17
25.07
30.97
36.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.58)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0339.9+11.55+40.7%41.527.857.385.623.775.41
7.38
13.28
19.19
25.09
31
36.9
19M0228.35+2.7+10.5%29.925.97.384.083.543.87
7.33
13.19
19.05
24.91
30.77
36.63
19M0125.65-0.65-2.47%26.8523.57.383.693.233.53
7.27
13.09
18.91
24.73
30.55
36.37
18M1226.3-2.3-8.04%30.1525.87.224.183.573.64
7.22
13
18.77
24.55
30.32
36.1
18M1128.6+8.4+41.6%29.85207.224.132.773.96
7.22
13
18.78
24.56
30.34
36.12
18M1020.2-15.55-43.5%36.418.257.225.042.532.8
7.23
13.01
18.79
24.57
30.35
36.13
18M0935.75-4.15-10.4%41.35357.235.724.844.94
7.23
13.01
18.8
24.58
30.37
36.15
18M0839.9-5.7-12.5%46.3533.57.236.384.615.49
7.27
13.09
18.9
24.72
30.53
36.35
18M0745.6-4.8-9.52%55.444.357.237.586.076.24
7.31
13.16
19.01
24.85
30.7
36.55
18M0650.4+10.95+27.8%52.535.27.357.144.796.86
7.35
13.23
19.11
24.99
30.87
36.75
18M0539.45+5.5+16.2%4029.67.355.484.055.4
7.3
13.14
18.98
24.82
30.66
36.5
18M0433.95-7.5-18.1%4526.57.356.213.664.68
7.25
13.05
18.85
24.65
30.45
36.25
18M0341.45+21.65+109%4219.47.25.832.695.76
7.2
12.96
18.72
24.48
30.24
36
18M0219.8+5.7+40.4%21.311.657.22.981.632.77
7.16
12.88
18.61
24.33
30.06
35.78
18M0114.1+3.5+33%14.7510.457.22.071.471.98
7.11
12.8
18.49
24.19
29.88
35.57
17M1210.6-0.1-0.93%11.3107.071.61.411.5
7.07
12.73
18.38
24.04
29.69
35.35
17M1110.7-0.2-1.83%11.0510.57.071.561.481.51
7.1
12.78
18.46
24.14
29.82
35.5
17M1010.9-0.2-1.8%11.9510.37.071.681.441.53
7.13
12.83
18.54
24.24
29.95
35.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.58)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0911.1+1+9.9%13.45107.161.881.41.55
7.16
12.89
18.62
24.34
30.07
35.8
17M0810.1-0.95-8.6%11.49.767.161.61.371.42
7.13
12.83
18.54
24.24
29.95
35.65
17M0711.05+1.08+10.8%11.059.867.161.561.391.56
7.1
12.78
18.46
24.14
29.82
35.5
17M069.97-0.28-2.73%10.49.957.071.471.411.41
7.07
12.73
18.38
24.04
29.69
35.35
17M0510.25-0.4-3.76%10.79.977.071.521.421.46
7.04
12.67
18.3
23.94
29.57
35.2
17M0410.65-0.6-5.33%11.3510.17.071.621.441.52
7.01
12.62
18.23
23.83
29.44
35.05
17M0311.25-0.1-0.88%11.7510.956.981.681.571.61
6.98
12.56
18.15
23.73
29.32
34.9
17M0211.35+0.15+1.34%12.210.66.981.711.491.59
7.13
12.83
18.53
24.23
29.93
35.63
17M0111.2+1.1+10.9%11.95106.981.641.371.54
7.27
13.09
18.91
24.73
30.55
36.37
16M1210.100%10.59.97.421.421.331.36
7.42
13.36
19.29
25.23
31.16
37.1
16M1110.1-1.2-10.6%129.87.421.621.321.36
7.41
13.34
19.27
25.19
31.12
37.05
16M1011.3+0.5+4.63%12.4510.87.421.681.461.53
7.4
13.32
19.24
25.16
31.08
37
16M0910.8-0.3-2.7%11.3510.57.391.541.421.46
7.39
13.3
19.21
25.13
31.04
36.95
16M0811.1-1.5-11.9%13.1510.57.391.761.411.49
7.45
13.42
19.38
25.34
31.3
37.27
16M0712.6+0.05+0.4%13.6511.957.391.821.591.68
7.52
13.53
19.54
25.56
31.57
37.58
16M0612.55-0.95-7.04%14.0511.77.581.851.541.66
7.58
13.64
19.71
25.77
31.84
37.9
16M0513.5-1-6.9%16.1510.857.582.41.612.01
6.72
12.1
17.48
22.86
28.24
33.62
16M0414.5+4.4+43.6%16.259.037.582.771.542.47
5.87
10.56
15.25
19.95
24.64
29.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.58)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0310.1+1.25+14.1%118.745.012.21.742.02
5.01
9.02
13.03
17.03
21.04
25.05
16M028.85-0.07-0.78%9.18.55.011.811.691.76
5.02
9.03
13.04
17.06
21.07
25.08
16M018.92+0.12+1.36%9.898.425.011.971.681.78
5.02
9.04
13.06
17.08
21.1
25.12
15M128.8+0.7+8.64%9.747.25.031.941.431.75
5.03
9.05
13.08
17.1
21.13
25.15
15M118.1-0.38-4.48%8.675.031.61.31.5
5.39
9.7
14.01
18.33
22.64
26.95
15M108.48+1.54+22.2%8.67.55.031.51.31.47
5.75
10.35
14.95
19.55
24.15
28.75
15M096.94+1.64+30.9%6.945.036.111.140.821.14
6.11
11
15.89
20.77
25.66
30.55
15M085.3+0.22+4.33%6.774.76.111.40.971.1
4.83
8.69
12.56
16.42
20.29
24.15
15M075.08-0.07-1.36%5.54.36.111.551.211.43
3.55
6.39
9.23
12.07
14.91
17.75
15M065.15-2.62-33.7%8.274.912.273.642.162.27
2.27
4.09
5.9
7.72
9.53
11.35
15M057.77-1.38-15.1%9.457.492.274.043.213.33
2.34
4.21
6.08
7.94
9.81
11.68
15M049.15+0.2+2.23%9.728.012.274.043.333.81
2.4
4.33
6.25
8.17
10.09
12.02
15M038.95-1.65-15.6%10.97.782.474.413.153.62
2.47
4.45
6.42
8.4
10.37
12.35
15M0210.6-0.55-4.93%11.210.32.474.13.773.88
2.73
4.91
7.1
9.28
11.47
13.65
15M0111.15+0.25+2.29%12.3510.552.474.133.533.73
2.99
5.38
7.77
10.17
12.56
14.95
14M1210.9+0.3+2.83%10.99.253.253.352.853.35
3.25
5.85
8.45
11.05
13.65
16.25
14M1110.6-7.45-41.3%19.39.83.255.232.652.87
3.69
6.65
9.6
12.56
15.51
18.47
14M1018.05-3.35-15.7%21.616.153.255.223.94.36
4.14
7.45
10.76
14.06
17.37
20.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.58)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0921.4+0.75+3.63%23.619.84.585.154.324.67
4.58
8.24
11.91
15.57
19.24
22.9
14M0820.65-2-8.83%22.7194.584.73.944.28
4.83
8.69
12.55
16.41
20.27
24.13
14M0722.65-1.4-5.82%24.422.24.584.814.384.46
5.07
9.13
13.19
17.25
21.31
25.37
14M0624.05+1.15+5.02%2522.85.324.74.294.52
5.32
9.58
13.83
18.09
22.34
26.6
14M0522.9+1.15+5.29%24.9521.655.324.6144.24
5.41
9.73
14.06
18.38
22.71
27.03
14M0421.75-2.6-10.7%2621.55.324.733.913.96
5.49
9.89
14.28
18.68
23.07
27.47
14M0324.35-1.5-5.8%26.6524.155.584.784.334.36
5.58
10.04
14.51
18.97
23.44
27.9
14M0225.85-2.4-8.5%28.7524.95.584.924.264.43
5.84
10.51
15.18
19.86
24.53
29.2
14M0128.25+0.25+0.89%29.526.95.584.844.414.63
6.1
10.98
15.86
20.74
25.62
30.5
13M1228-1.4-4.76%29.825.656.364.694.034.4
6.36
11.45
16.54
21.62
26.71
31.8
13M1129.4+5.3+22%31.523.356.364.923.654.59
6.4
11.53
16.65
21.77
26.89
32.02
13M1024.1-0.9-3.6%26.6522.56.364.133.493.74
6.45
11.6
16.76
21.92
27.08
32.23
13M0925+6.95+38.5%2517.556.493.852.73.85
6.49
11.68
16.87
22.07
27.26
32.45
13M0818.05+0.05+0.28%18.65176.492.822.572.73
6.61
11.9
17.19
22.49
27.78
33.07
13M0718+0.2+1.12%21.717.76.493.222.632.67
6.74
12.13
17.52
22.9
28.29
33.68
13M0617.8-5.5-23.6%23.217.66.863.382.572.59
6.86
12.35
17.84
23.32
28.81
34.3
13M0523.3+3.05+15.1%23.519.26.863.512.873.48
6.69
12.05
17.4
22.76
28.11
33.47
13M0420.25-0.05-0.25%21.55196.863.32.913.1
6.53
11.75
16.97
22.19
27.41
32.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.58)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0320.3-1.5-6.88%22.2186.363.492.833.19
6.36
11.45
16.54
21.62
26.71
31.8
13M0221.8-1.75-7.43%2421.16.363.342.943.04
7.18
12.92
18.66
24.4
30.14
35.88
13M0123.55+0.45+1.95%28.1522.66.363.522.832.95
7.99
14.39
20.78
27.18
33.57
39.97
12M1223.1+0.85+3.82%25.621.78.812.912.462.62
8.81
15.86
22.91
29.95
37
44.05
12M1122.25+8.85+66%23.112.958.812.431.362.34
9.52
17.13
24.74
32.36
39.97
47.58
12M1013.4+2.7+25.2%2212.558.812.151.231.31
10.22
18.4
26.58
34.76
42.94
51.12
12M0910.7+1.64+18.1%11.68.8710.931.060.810.98
10.93
19.67
28.42
37.16
45.91
54.65
12M089.06-0.25-2.69%9.767.7710.931.030.820.95
9.52
17.13
24.74
32.36
39.97
47.58
12M079.31-1.74-15.7%11.69.1310.931.431.131.15
8.1
14.59
21.07
27.55
34.03
40.52
12M0611.05-4.5-28.9%16.8510.856.692.521.621.65
6.69
12.04
17.39
22.75
28.1
33.45
12M0515.55-1-6.04%17.6156.692.422.062.14
7.27
13.09
18.91
24.73
30.55
36.37
12M0416.55-2.4-12.7%19.95166.692.542.042.11
7.86
14.14
20.43
26.71
33
39.28
12M0318.95-4.15-18%24.117.958.442.862.132.25
8.44
15.19
21.94
28.7
35.45
42.2
12M0223.1+4.45+23.9%24.918.58.442.912.162.7
8.55
15.38
22.22
29.06
35.9
42.73
12M0118.65+2.3+14.1%18.9158.442.181.732.16
8.65
15.58
22.5
29.42
36.34
43.27
11M1216.35-2.95-15.3%20.214.88.762.311.691.87
8.76
15.77
22.78
29.78
36.79
43.8
11M1119.3-3.9-16.8%25.718.78.763.272.382.46
7.86
14.15
20.44
26.72
33.01
39.3
11M1023.2-0.55-2.32%25.1520.48.763.612.933.33
6.96
12.53
18.1
23.66
29.23
34.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.58)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0923.75-4.3-15.3%2923.16.064.793.813.92
6.06
10.91
15.76
20.6
25.45
30.3
11M0828.05-6.4-18.6%35.426.66.065.414.064.28
6.55
11.78
17.02
22.26
27.5
32.73
11M0734.45-0.15-0.43%38.1532.456.065.424.614.9
7.03
12.66
18.29
23.91
29.54
35.17
11M0634.6+2+6.13%37.2531.27.524.954.154.6
7.52
13.54
19.55
25.57
31.58
37.6
11M0532.6+4.75+17.1%32.625.957.524.063.234.06
8.03
14.45
20.87
27.29
33.71
40.13
11M0427.85-3.15-10.2%32.827.557.523.843.233.26
8.53
15.36
22.19
29.01
35.84
42.67
11M0331-0.35-1.12%35.4528.59.043.923.153.43
9.04
16.27
23.5
30.74
37.97
45.2
11M0231.35-0.5-1.57%32.6528.359.043.663.183.51
8.92
16.06
23.19
30.33
37.46
44.6
11M0131.85+0.4+1.27%33.429.39.043.83.333.62
8.8
15.84
22.88
29.92
36.96
44
10M1231.45+6.1+24.1%32.825.28.683.782.93.62
8.68
15.62
22.57
29.51
36.46
43.4
10M1125.35-1.45-5.41%27.924.68.683.212.832.92
8.68
15.63
22.58
29.52
36.47
43.42
10M1026.8+1.3+5.1%2824.558.683.222.833.09
8.69
15.64
22.59
29.53
36.48
43.43
10M0925.5+2.95+13.1%27.221.258.693.132.452.93
8.69
15.64
22.59
29.55
36.5
43.45
10M0822.55-5.1-18.4%29.722.558.693.52.652.65
8.5
15.29
22.09
28.89
35.69
42.48
10M0727.65+2.35+9.29%2924.758.693.492.983.33
8.3
14.95
21.59
28.23
34.87
41.52
10M0625.3+0.25+1%29.224.28.113.62.983.12
8.11
14.6
21.09
27.57
34.06
40.55
10M0525.05+7.1+39.6%25.0516.98.113.212.163.21
7.81
14.05
20.3
26.54
32.79
39.03
10M0417.95-0.35-1.91%19.217.18.112.562.282.39
7.5
13.51
19.51
25.51
31.51
37.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.58)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0318.3+0.85+4.87%19.316.257.22.682.262.54
7.2
12.96
18.72
24.48
30.24
36
10M0217.45-0.05-0.29%18.315.857.22.412.092.3
7.59
13.67
19.74
25.82
31.89
37.97
10M0117.5-0.8-4.37%22.217.17.22.782.142.19
7.99
14.38
20.77
27.15
33.54
39.93
09M1218.3+2.35+14.7%1915.58.382.271.852.18
8.38
15.08
21.79
28.49
35.2
41.9
09M1115.95-4.2-20.8%21.115.958.382.561.931.93
8.25
14.84
21.44
28.04
34.64
41.23
09M1020.15-3.65-15.3%24.819.68.383.062.422.48
8.11
14.6
21.09
27.59
34.08
40.57
09M0923.8+12.7+114%32.310.757.984.051.352.98
7.98
14.36
20.75
27.13
33.52
39.9
09M0811.1-2.55-18.7%1410.857.982.111.631.67
6.64
11.95
17.26
22.56
27.87
33.18
09M0713.65+1.45+11.9%13.6511.27.982.582.122.58
5.29
9.53
13.76
18
22.23
26.47
09M0612.2-4.25-25.8%20.210.453.955.112.653.09
3.95
7.11
10.27
13.43
16.59
19.75
09M0516.45-1.55-8.61%16.7512.653.954.083.084.01
4.1
7.39
10.67
13.95
17.23
20.52
09M0418+1.4+8.43%22.35173.955.253.994.23
4.26
7.66
11.07
14.47
17.88
21.28
09M0316.6+1.6+10.7%19.113.24.414.332.993.76
4.41
7.94
11.47
14.99
18.52
22.05
09M0215+4.2+38.9%16.210.14.413.642.273.37
4.46
8.02
11.59
15.15
18.72
22.28
09M0110.8+2.87+36.2%138.014.412.891.782.4
4.5
8.11
11.71
15.31
18.91
22.52
08M127.93+1.95+32.6%8.255.34.551.811.161.74
4.55
8.19
11.83
15.47
19.11
22.75
08M115.98-2.04-25.4%8.994.894.551.780.971.19
5.04
9.07
13.1
17.14
21.17
25.2
08M108.02-5.58-41%14.156.584.552.561.191.45
5.53
9.95
14.38
18.8
23.23
27.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.58)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0913.6-8.3-37.9%21.513.66.023.572.262.26
6.02
10.84
15.65
20.47
25.28
30.1
08M0821.9+3.6+19.7%22.9517.756.023.72.863.53
6.21
11.18
16.15
21.11
26.08
31.05
08M0718.3-3.05-14.3%21.6517.26.023.382.692.86
6.4
11.52
16.64
21.76
26.88
32
08M0621.35+3.75+21.3%2417.96.593.642.723.24
6.59
11.86
17.13
22.41
27.68
32.95
08M0517.6-1.5-7.85%20.117.36.592.962.552.6
6.78
12.2
17.63
23.05
28.48
33.9
08M0419.1+2+11.7%20.4517.16.592.932.452.74
6.97
12.55
18.12
23.7
29.27
34.85
08M0317.1-1.8-9.52%20.215.87.162.822.212.39
7.16
12.89
18.62
24.34
30.07
35.8
08M0218.9+2.7+16.7%19.315.057.162.642.062.58
7.31
13.16
19.01
24.87
30.72
36.57
08M0116.2-2.15-11.7%19.815.757.162.652.112.17
7.47
13.44
19.41
25.39
31.36
37.33
07M1218.35-1.9-9.38%21.1516.957.622.782.222.41
7.62
13.72
19.81
25.91
32
38.1
07M1120.25-2.6-11.4%21.315.67.622.591.92.46
8.22
14.79
21.36
27.94
34.51
41.08
07M1022.85-0.65-2.77%24.7521.57.622.812.442.59
8.81
15.86
22.91
29.97
37.02
44.07
07M0923.5-0.1-0.42%24.920.159.412.652.142.5
9.41
16.94
24.47
31.99
39.52
47.05
07M0823.6-8.2-25.8%32.522.69.413.362.342.44
9.66
17.39
25.12
32.84
40.57
48.3
07M0731.8-2.95-8.49%36.831.559.413.713.183.21
9.91
17.84
25.77
33.69
41.62
49.55
07M0634.75+1.95+5.95%37.0532.8510.163.653.233.42
10.16
18.29
26.42
34.54
42.67
50.8
07M0532.8+0.2+0.61%34.130.110.163.312.923.18
10.32
18.57
26.82
35.08
43.33
51.58
07M0432.6-2.5-7.12%37.4532.1510.163.583.073.11
10.47
18.85
27.23
35.61
43.99
52.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.58)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0335.1+1+2.93%36.83010.633.462.823.3
10.63
19.13
27.64
36.14
44.65
53.15
07M0234.1+1.6+4.92%35.131.210.633.232.873.14
10.87
19.57
28.27
36.97
45.67
54.37
07M0132.5-8.05-19.9%41.431.510.633.722.832.92
11.12
20.01
28.9
37.8
46.69
55.58
06M1240.55+16.75+70.4%40.5522.711.363.5723.57
11.36
20.45
29.54
38.62
47.71
56.8
06M1123.8-0.6-2.46%25.252211.362.131.862.01
11.86
21.34
30.83
40.31
49.8
59.28
06M1024.4-1.05-4.13%26.0524.211.362.111.961.98
12.35
22.24
32.12
42
51.88
61.77
06M0925.45-1.15-4.32%27.652512.852.151.951.98
12.85
23.13
33.41
43.69
53.97
64.25