≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2390 云辰 / 本淨比河流圖(月)

2390 云辰

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.259.99+0.26+2.6%2%10.210.2510.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
772786.3萬2742.82張/筆10.190.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
300299.8萬2001.5張/筆10+0.05 (+0.5%)

連續漲跌: 連2漲  ( +0.31元 / +3.12%)

財報評分: 最新43分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司華辰保全股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:05)

• 云辰2026年第二季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 17:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 云辰2026年股東常會重要決議事項 (公告訊息 06/17 16:23)

2390 云辰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0910.25-0.15-1.44%10.459.8112.230.850.80.84
6.12
9.78
13.45
17.12
20.79
24.46
26M0810.4+0.1+0.97%10.9510.112.230.90.830.85
6.12
9.78
13.45
17.12
20.79
24.46
26M0710.3-1.9-15.6%14.259.912.231.170.810.84
6.12
9.78
13.45
17.12
20.79
24.46
26M0612.2+1.4+13%13.710.712.231.120.871
6.12
9.78
13.45
17.12
20.79
24.46
26M0510.8+1.02+10.4%11.29.2312.230.910.750.87
6.18
9.89
13.6
17.3
21.01
24.72
26M049.78-0.32-3.17%10.59.7412.230.840.780.78
6.24
9.99
13.74
17.49
21.23
24.98
26M0310.1-0.25-2.42%11.89.5512.620.940.760.8
6.31
10.1
13.88
17.67
21.45
25.24
26M0210.35-0.15-1.43%10.810.0512.620.870.810.83
6.22
9.95
13.68
17.41
21.14
24.87
26M0110.5+0.67+6.82%11.459.6512.620.930.790.86
6.12
9.8
13.47
17.15
20.82
24.49
25M129.83+0.47+5.02%10.29.3312.060.850.770.82
6.03
9.65
13.27
16.88
20.5
24.12
25M119.36-0.5-5.07%9.97912.060.820.740.77
6.06
9.69
13.33
16.96
20.6
24.23
25M109.86-0.39-3.8%10.359.8212.060.850.810.81
6.09
9.74
13.39
17.04
20.69
24.35
25M0910.25-0.65-5.96%1110.0512.230.90.820.84
6.12
9.78
13.45
17.12
20.79
24.46
25M0810.9+0.7+6.86%11.910.0512.230.970.820.89
6.13
9.81
13.48
17.16
20.84
24.51
25M0710.2-0.55-5.12%11.4510.0512.230.930.820.83
6.14
9.83
13.51
17.2
20.88
24.57
25M0610.75-1.2-10%12.0510.612.310.980.860.87
6.16
9.85
13.54
17.23
20.93
24.62
25M0511.95+1.1+10.1%12.6510.4512.311.020.840.96
6.22
9.95
13.68
17.41
21.14
24.87
25M0410.85-0.1-0.91%11.658.3112.310.930.660.86
6.28
10.05
13.82
17.59
21.36
25.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0310.95-1.35-11%12.5510.9512.690.990.860.86
6.34
10.15
13.96
17.77
21.57
25.38
25M0212.3+0.6+5.13%1311.712.691.040.930.98
6.26
10.01
13.77
17.52
21.28
25.03
25M0111.7-0.05-0.43%12.711.512.691.030.930.95
6.17
9.87
13.58
17.28
20.98
24.69
24M1211.75-0.85-6.75%1311.512.171.070.940.97
6.08
9.74
13.39
17.04
20.69
24.34
24M1112.6-1.05-7.69%14.512.412.171.181.011.03
6.14
9.82
13.5
17.18
20.86
24.55
24M1013.65+0.05+0.37%14.112.912.171.141.041.1
6.19
9.9
13.61
17.33
21.04
24.75
24M0913.6+0.7+5.43%14.2512.712.481.141.021.09
6.24
9.98
13.73
17.47
21.22
24.96
24M0812.9-0.05-0.39%13.351112.481.060.871.02
6.32
10.11
13.9
17.69
21.48
25.27
24M0712.95-1-7.17%14.712.712.481.150.991.01
6.4
10.23
14.07
17.91
21.75
25.59
24M0613.95+0.65+4.89%14.213.1512.951.11.021.08
6.48
10.36
14.24
18.13
22.01
25.9
24M0513.3+0.1+0.76%13.912.812.951.080.991.03
6.43
10.29
14.15
18.01
21.87
25.73
24M0413.200%13.912.512.951.090.981.03
6.39
10.23
14.06
17.9
21.73
25.57
24M0313.2-1.45-9.9%14.71312.71.161.021.04
6.35
10.16
13.97
17.78
21.59
25.4
24M0214.65+0.15+1.03%15.7514.412.71.221.111.13
6.46
10.33
14.21
18.08
21.96
25.83
24M0114.5-0.35-2.36%15.2513.912.71.161.061.1
6.57
10.51
14.45
18.39
22.33
26.27
23M1214.85-2.85-16.1%17.814.513.351.331.091.11
6.68
10.68
14.68
18.69
22.7
26.7
23M1117.7+2.6+17.2%17.814.713.351.321.091.31
6.74
10.78
14.82
18.86
22.9
26.94
23M1015.1+2.15+16.6%16.813.0513.351.240.961.11
6.8
10.87
14.95
19.03
23.1
27.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0912.95-0.7-5.13%14.4512.713.711.050.930.94
6.86
10.97
15.08
19.19
23.31
27.42
23M0813.65+0.85+6.64%13.9511.713.711.020.861
6.81
10.89
14.97
19.05
23.14
27.22
23M0712.8-0.35-2.66%13.312.1513.710.980.90.95
6.76
10.81
14.86
18.91
22.97
27.02
23M0613.15+1+8.23%13.212.113.410.980.90.98
6.7
10.73
14.75
18.77
22.8
26.82
23M0512.15-0.25-2.02%12.6511.613.410.950.870.91
6.69
10.7
14.71
18.73
22.74
26.75
23M0412.4-0.05-0.4%13.6512.0513.411.020.90.93
6.67
10.67
14.68
18.68
22.68
26.69
23M0312.45-0.45-3.49%13.8512.2513.311.040.920.94
6.66
10.65
14.64
18.63
22.63
26.62
23M0212.9+0.2+1.57%13.4512.5513.3110.930.96
6.74
10.79
14.84
18.89
22.93
26.98
23M0112.7+0.6+4.96%12.7511.913.310.930.870.93
6.84
10.94
15.04
19.14
23.24
27.34
22M1212.1-1.6-11.7%15.1511.713.851.090.840.87
6.92
11.08
15.24
19.39
23.54
27.7
22M1113.7+2.65+24%14.311.9513.851.020.850.98
7.02
11.22
15.43
19.64
23.85
28.06
22M1011.05-1.25-10.2%12.71113.850.890.770.78
7.1
11.37
15.63
19.89
24.16
28.42
22M0912.3-3.9-24.1%16.311.7514.391.130.820.85
7.2
11.51
15.83
20.15
24.46
28.78
22M0816.2+1.6+11%16.8513.5514.391.130.911.09
7.43
11.89
16.35
20.81
25.27
29.73
22M0714.6-2.55-14.9%17.4513.514.391.140.880.95
7.67
12.27
16.88
21.48
26.08
30.69
22M0617.15-1.4-7.55%18.9516.5515.821.21.051.08
7.91
12.66
17.4
22.15
26.89
31.64
22M0518.55-2.2-10.6%23.1517.815.821.41.081.12
8.26
13.22
18.18
23.14
28.1
33.05
22M0420.75+0.55+2.72%25.519.915.821.481.151.2
8.62
13.79
18.96
24.13
29.3
34.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0320.2+0.35+1.76%21.118.4517.941.181.031.13
8.97
14.35
19.73
25.12
30.5
35.88
22M0219.85-0.45-2.22%22.1519.517.941.231.081.1
9.02
14.44
19.86
25.27
30.68
36.1
22M0120.3-2.75-11.9%23.520.0517.941.291.11.12
9.08
14.53
19.98
25.42
30.87
36.32
21M1223.05+1.7+7.96%24.752118.271.351.151.26
9.14
14.62
20.1
25.58
31.06
36.54
21M1121.35-0.55-2.51%22.8520.6518.271.261.141.18
9.05
14.49
19.92
25.35
30.78
36.21
21M1021.9+0.55+2.58%23.117.8518.271.290.991.22
8.97
14.35
19.74
25.12
30.5
35.89
21M0921.35-2.9-12%24.421.117.781.371.191.2
8.89
14.22
19.56
24.89
30.23
35.56
21M0824.25-2.6-9.68%28.92417.781.641.361.38
8.79
14.07
19.34
24.62
29.89
35.17
21M0726.85+0.6+2.29%29.923.8517.781.721.371.54
8.69
13.91
19.13
24.34
29.56
34.77
21M0626.25+0.6+2.34%34.0523.117.191.981.341.53
8.6
13.75
18.91
24.07
29.22
34.38
21M0525.65+7.45+40.9%3017.917.191.731.031.48
8.66
13.86
19.05
24.25
29.44
34.64
21M0418.2+0.15+0.83%20.7517.3517.191.190.991.04
8.72
13.96
19.2
24.43
29.66
34.9
21M0318.05+0.1+0.56%19.5517.2517.581.110.981.03
8.79
14.06
19.34
24.61
29.89
35.16
21M0217.95+5.3+41.9%19.312.4517.581.250.811.17
7.69
12.3
16.92
21.53
26.15
30.76
21M0112.65-2.15-14.5%15.112.6517.581.150.960.96
6.59
10.54
14.5
18.45
22.41
26.36
20M1214.8-0.55-3.58%15.4514.410.981.411.311.35
5.49
8.78
12.08
15.37
18.67
21.96
20M1115.35+0.25+1.66%17.0514.3510.981.561.321.41
5.45
8.72
11.99
15.26
18.52
21.79
20M1015.1-1.25-7.65%17.215.0510.981.591.391.4
5.41
8.65
11.89
15.14
18.38
21.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0916.35-1.8-9.92%19.6515.4510.731.831.441.52
5.36
8.58
11.8
15.02
18.24
21.46
20M0818.15+0.45+2.54%20.4516.7510.731.891.551.68
5.41
8.65
11.89
15.14
18.38
21.63
20M0717.7+0.7+4.12%24.6516.0510.732.261.471.62
5.45
8.72
11.99
15.26
18.52
21.79
20M0617+5.35+45.9%19.210.9510.981.7511.55
5.49
8.78
12.08
15.37
18.67
21.96
20M0511.65+3.68+46.2%12.357.710.981.160.721.09
5.34
8.54
11.74
14.94
18.14
21.35
20M047.97+0.95+13.5%8.456.8110.980.820.660.77
5.18
8.29
11.4
14.51
17.62
20.73
20M037.02-2.48-26.1%9.915.8710.060.990.580.7
5.03
8.05
11.07
14.08
17.1
20.12
20M029.5-0.17-1.76%10.658.7110.061.070.880.95
4.98
7.96
10.95
13.93
16.92
19.9
20M019.67-1.38-12.5%11.159.5210.061.130.970.98
4.92
7.87
10.82
13.78
16.73
19.68
19M1211.05-0.1-0.9%11.710.89.731.21.111.14
4.86
7.78
10.7
13.62
16.54
19.46
19M1111.15+0.1+0.9%11.7510.159.731.191.031.13
4.92
7.87
10.82
13.78
16.73
19.68
19M1011.05-0.1-0.9%11.6510.89.731.171.091.11
4.98
7.96
10.95
13.93
16.92
19.9
19M0911.1500%11.9511.110.061.191.11.11
5.03
8.05
11.07
14.08
17.1
20.12
19M0811.15-0.65-5.51%11.9510.310.061.181.021.1
5.07
8.11
11.15
14.2
17.24
20.28
19M0711.8-0.2-1.67%13.411.6510.061.311.141.15
5.11
8.18
11.24
14.31
17.37
20.44
19M0612-0.1-0.83%12.511.810.31.211.151.17
5.15
8.24
11.33
14.42
17.51
20.6
19M0512.1-0.55-4.35%13.510.810.31.31.041.17
5.19
8.31
11.42
14.54
17.65
20.77
19M0412.65+0.9+7.66%16.411.810.31.571.131.21
5.23
8.37
11.51
14.65
17.79
20.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0311.75-0.5-4.08%12.511.5510.551.181.091.11
5.28
8.44
11.61
14.77
17.94
21.1
19M0212.25+0.5+4.26%13.2511.610.551.251.11.16
5.29
8.46
11.63
14.81
17.98
21.15
19M0111.75+0.9+8.29%13.410.6510.551.2611.11
5.3
8.48
11.66
14.84
18.03
21.21
18M1210.85+0.05+0.46%11.6510.4510.631.10.981.02
5.32
8.5
11.69
14.88
18.07
21.26
18M1110.8-0.15-1.37%12.4510.410.631.160.971.01
5.37
8.59
11.81
15.04
18.26
21.48
18M1010.95-2.5-18.6%14.359.710.631.320.891.01
5.43
8.68
11.94
15.19
18.44
21.7
18M0913.45+4.63+52.5%14.48.410.961.310.771.23
5.48
8.77
12.06
15.34
18.63
21.92
18M088.82-0.64-6.77%9.658.3210.960.870.750.8
5.53
8.85
12.17
15.48
18.8
22.12
18M079.46-0.74-7.25%10.359.210.960.930.820.85
5.58
8.93
12.28
15.62
18.97
22.32
18M0610.2-0.3-2.86%11.310.1511.2610.90.91
5.63
9.01
12.39
15.76
19.14
22.52
18M0510.500%11.210.211.260.990.910.93
5.64
9.02
12.4
15.78
19.16
22.54
18M0410.5-1.05-9.09%11.810.111.261.050.90.93
5.64
9.02
12.41
15.79
19.18
22.56
18M0311.55+0.95+8.96%12.310.4511.291.090.931.02
5.64
9.03
12.42
15.81
19.19
22.58
18M0210.6-1.6-13.1%12.459.7111.291.10.860.94
5.66
9.05
12.45
15.84
19.24
22.63
18M0112.2+0.4+3.39%13.1511.711.291.161.031.08
5.67
9.07
12.48
15.88
19.28
22.69
17M1211.8-0.3-2.48%12.311.3511.371.0811.04
5.68
9.1
12.51
15.92
19.33
22.74
17M1112.1-0.05-0.41%12.611.611.371.111.021.07
5.66
9.06
12.46
15.85
19.25
22.65
17M1012.15+0.15+1.25%12.711.4511.371.131.021.08
5.64
9.02
12.4
15.79
19.17
22.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0912-0.85-6.61%13.411.6511.231.191.041.07
5.62
8.98
12.35
15.72
19.09
22.46
17M0812.85-0.85-6.2%14.212.211.231.261.091.14
5.62
8.98
12.35
15.72
19.09
22.46
17M0713.7-0.5-3.52%14.213.3511.231.261.191.22
5.62
8.98
12.35
15.72
19.09
22.46
17M0614.2+0.5+3.65%15.9513.411.231.421.191.26
5.62
8.98
12.35
15.72
19.09
22.46
17M0513.7-0.25-1.79%14.2513.111.231.261.151.21
5.67
9.08
12.48
15.89
19.29
22.69
17M0413.95-1.75-11.1%1613.5511.231.41.181.22
5.73
9.17
12.61
16.05
19.49
22.93
17M0315.7-1.4-8.19%16.615.411.581.431.331.36
5.79
9.26
12.74
16.21
19.69
23.16
17M0217.1+0.75+4.59%18.4516.211.581.571.381.46
5.86
9.37
12.89
16.4
19.92
23.43
17M0116.35-0.75-4.39%17.2516.111.581.461.361.38
5.93
9.48
13.04
16.59
20.15
23.71
16M1217.1+1+6.21%18.7516.511.991.561.381.43
6
9.59
13.19
16.79
20.38
23.98
16M1116.1-0.25-1.53%16.5513.511.991.381.121.34
6
9.6
13.2
16.8
20.41
24.01
16M1016.35-1.7-9.42%18.3516.0511.991.531.341.36
6.01
9.61
13.22
16.82
20.43
24.03
16M0918.05-0.55-2.96%19.2518.0512.031.61.51.5
6.02
9.62
13.23
16.84
20.45
24.06
16M0818.6-1.5-7.46%20.318.512.031.681.531.54
6.06
9.69
13.32
16.96
20.59
24.23
16M0720.1-0.1-0.5%21.552012.031.771.641.65
6.1
9.76
13.42
17.08
20.73
24.39
16M0620.2-1.75-7.97%22.5519.412.281.841.581.64
6.14
9.82
13.51
17.19
20.88
24.56
16M0521.95+2.8+14.6%22.816.3512.281.841.321.77
6.2
9.92
13.64
17.36
21.07
24.79
16M0419.15-1.7-8.15%2218.512.281.761.481.53
6.26
10.01
13.76
17.52
21.27
25.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0320.85+0.65+3.22%22.92012.631.811.581.65
6.32
10.1
13.89
17.68
21.47
25.26
16M0220.2-0.7-3.35%21.7519.812.631.731.581.61
6.27
10.04
13.8
17.57
21.33
25.09
16M0120.9-0.25-1.18%21.3518.312.631.711.471.68
6.23
9.97
13.71
17.45
21.19
24.93
15M1221.15-2.25-9.62%25.320.212.382.041.631.71
6.19
9.9
13.62
17.33
21.05
24.76
15M1123.4+0.3+1.3%24.8520.3512.382.021.661.91
6.14
9.82
13.51
17.19
20.88
24.56
15M1023.1+0.45+1.99%24.622.512.382.021.851.9
6.09
9.74
13.4
17.05
20.71
24.36
15M0922.65+2.05+9.95%25.520.412.082.111.691.87
6.04
9.66
13.29
16.91
20.54
24.16
15M0820.6-3.15-13.3%23.9517.612.082.011.481.73
5.96
9.54
13.12
16.7
20.28
23.85
15M0723.75+0.35+1.5%28.72212.082.441.872.02
5.89
9.42
12.95
16.48
20.01
23.55
15M0623.4-3.25-12.2%26.8517.6511.622.311.522.01
5.81
9.3
12.78
16.27
19.75
23.24
15M0526.65-5.95-18.3%33.552411.622.892.072.3
5.8
9.28
12.76
16.24
19.73
23.21
15M0432.6-1.2-3.55%3530.1511.623.022.62.81
5.79
9.27
12.75
16.22
19.7
23.17
15M0333.8-3.05-8.28%40.7531.911.573.522.762.92
5.78
9.26
12.73
16.2
19.67
23.14
15M0236.85+0.05+0.14%37.4535.111.573.243.043.19
5.78
9.25
12.71
16.18
19.65
23.11
15M0136.8-1-2.65%38.6533.8511.573.352.933.19
5.77
9.23
12.7
16.16
19.62
23.09
14M1237.8+8.6+29.5%39.9528.111.533.462.443.28
5.76
9.22
12.68
16.14
19.6
23.06
14M1129.2-1.05-3.47%31.126.711.532.692.312.53
5.78
9.24
12.7
16.17
19.63
23.1
14M1030.25-6-16.6%36.726.511.533.172.292.61
5.78
9.26
12.73
16.2
19.67
23.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0936.25+4.65+14.7%40.5531.811.593.52.743.13
5.8
9.27
12.75
16.23
19.7
23.18
14M0831.6-10.8-25.5%39.4523.911.593.382.052.71
5.83
9.33
12.83
16.33
19.83
23.33
14M0742.4-11.2-20.9%61.142.411.595.213.613.61
5.87
9.39
12.91
16.43
19.95
23.47
14M0653.6+5.5+11.4%58.543.511.814.953.684.54
5.9
9.45
12.99
16.53
20.08
23.62
14M0548.1+5.1+11.9%58.843.211.814.923.614.02
5.98
9.57
13.16
16.74
20.33
23.92
14M0443+18.9+78.4%4424.111.813.631.993.55
6.06
9.69
13.32
16.95
20.59
24.22
14M0324.1+2+9.05%25.220.812.262.061.71.97
6.13
9.81
13.49
17.16
20.84
24.52
14M0222.1-0.65-2.86%25.421.912.262.091.81.82
6.09
9.74
13.39
17.04
20.69
24.35
14M0122.75+5.7+33.4%23.116.6512.261.911.381.88
6.04
9.67
13.3
16.92
20.55
24.17
13M1217.05-0.3-1.73%17.516.1121.461.341.42
6
9.6
13.2
16.8
20.4
24
13M1117.35-0.1-0.57%18.116.35121.531.381.46
5.92
9.48
13.03
16.59
20.14
23.69
13M1017.45-1.1-5.93%19.116.3121.631.391.49
5.85
9.35
12.86
16.37
19.88
23.39
13M0918.55+0.05+0.27%19.818.211.541.721.581.61
5.77
9.23
12.69
16.16
19.62
23.08
13M0818.5-0.55-2.89%19.31811.541.661.551.59
5.81
9.3
12.79
16.28
19.77
23.25
13M0719.05+0.5+2.7%20.217.911.541.721.531.63
5.86
9.37
12.88
16.4
19.91
23.43
13M0618.55-1.1-5.6%20.817.5511.81.761.491.57
5.9
9.44
12.98
16.52
20.06
23.6
13M0519.65+0.6+3.15%20.917.8511.81.781.521.67
5.87
9.4
12.92
16.45
19.97
23.49
13M0419.05-3.95-17.2%23.418.9511.821.621.63
5.85
9.35
12.86
16.37
19.88
23.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0323-1.9-7.63%25.522.211.642.191.911.98
5.82
9.31
12.8
16.3
19.79
23.28
13M0224.9+4.85+24.2%25.62011.642.211.732.15
5.79
9.26
12.73
16.21
19.68
23.15
13M0120.05+6.45+47.4%21.613.3511.641.881.161.74
5.76
9.21
12.66
16.12
19.57
23.03
12M1213.6+3.05+28.9%14.910.3511.451.30.91.19
5.72
9.16
12.6
16.03
19.46
22.9
12M1110.55-0.15-1.4%12.31011.451.090.890.93
5.64
9.03
12.42
15.8
19.19
22.57
12M1010.7-0.3-2.73%14.410.311.451.290.930.96
5.56
8.9
12.24
15.57
18.91
22.25
12M0911+3.4+44.7%117.5510.9610.691
5.48
8.77
12.06
15.34
18.63
21.92
12M087.6+0.25+3.4%7.757.210.960.70.650.69
5.5
8.8
12.1
15.4
18.69
21.99
12M077.35-0.47-6.01%8710.960.730.630.67
5.52
8.83
12.14
15.45
18.76
22.07
12M067.82-0.38-4.63%8.317.611.070.750.690.71
5.54
8.86
12.18
15.5
18.82
22.14
12M058.2+0.04+0.49%8.547.5711.070.770.680.74
5.55
8.88
12.21
15.54
18.86
22.19
12M048.16-1.43-14.9%9.598.111.070.860.730.73
5.56
8.9
12.24
15.57
18.91
22.25
12M039.59+0.16+1.7%10.458.7111.150.940.780.86
5.58
8.92
12.26
15.61
18.96
22.3
12M029.43+1.57+20%107.8411.150.890.70.84
5.6
8.97
12.33
15.69
19.06
22.42
12M017.86+0.54+7.38%7.917.0511.150.70.630.7
5.64
9.02
12.4
15.78
19.16
22.54
11M127.32+0.42+6.09%8.86.7611.330.780.60.65
5.66
9.06
12.46
15.86
19.26
22.66
11M116.9-0.3-4.17%8.136.6611.330.720.590.61
5.68
9.09
12.5
15.91
19.32
22.73
11M107.2+0.1+1.41%7.526.8511.330.660.60.63
5.7
9.12
12.54
15.96
19.37
22.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M097.1-0.3-4.05%7.596.6611.430.660.580.62
5.72
9.14
12.57
16
19.43
22.86
11M087.4-1.26-14.5%10.87.0311.430.940.610.65
5.72
9.16
12.6
16.03
19.46
22.9
11M078.66-0.46-5.04%9.298.5211.430.810.740.76
5.74
9.18
12.62
16.06
19.5
22.94
11M069.12+0.05+0.55%9.498.911.490.830.770.79
5.74
9.19
12.64
16.09
19.53
22.98
11M059.07-0.02-0.22%9.288.7311.490.80.750.78
5.79
9.26
12.73
16.2
19.67
23.15
11M049.09+0.08+0.89%9.348.7611.490.80.750.78
5.83
9.33
12.82
16.32
19.82
23.31
11M039.01-0.94-9.45%10.58.411.740.890.720.77
5.87
9.39
12.91
16.44
19.96
23.48
11M029.95-0.35-3.4%10.59.711.740.890.820.84
5.89
9.42
12.96
16.49
20.03
23.56
11M0110.3-0.2-1.9%10.8510.0511.740.920.850.87
5.91
9.46
13
16.55
20.09
23.64
10M1210.5+0.25+2.44%1110.0511.860.930.850.89
5.93
9.49
13.05
16.6
20.16
23.72
10M1110.25-1.85-15.3%12.29.911.861.010.820.85
6.01
9.62
13.23
16.83
20.44
24.05
10M1012.1-0.2-1.63%13.411.911.861.10.980.99
6.09
9.75
13.41
17.06
20.72
24.37
10M0912.3+2.3+23%12.710.112.351.030.821
6.18
9.88
13.58
17.29
20.99
24.7
10M0810-1.65-14.2%12.49.9112.3510.80.81
6.2
9.91
13.63
17.35
21.07
24.79
10M0711.65+0.55+4.95%12.2510.8512.350.980.870.94
6.22
9.95
13.68
17.41
21.14
24.87
10M0611.1+0.15+1.37%11.9510.2512.480.960.820.89
6.24
9.98
13.73
17.47
21.22
24.96
10M0510.95-1.45-11.7%12.510.112.4810.810.88
6.24
9.98
13.72
17.47
21.21
24.95
10M0412.4+0.4+3.33%13.7511.6512.481.10.930.99
6.24
9.98
13.72
17.46
21.2
24.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0312+1.95+19.4%12.79.8512.471.020.790.96
6.24
9.98
13.72
17.46
21.2
24.94
10M0210.05-1.15-10.3%11.5912.470.920.720.8
6.27
10.03
13.79
17.56
21.32
25.08
10M0111.2-2.8-20%14.5510.512.471.150.830.89
6.3
10.09
13.87
17.65
21.44
25.22
09M1214+3.75+36.6%15.110.412.681.190.821.1
6.34
10.14
13.95
17.75
21.56
25.36
09M1110.25+2.24+28%10.857.7212.680.850.610.8
6.37
10.19
14.01
17.83
21.65
25.47
09M108.01-0.44-5.21%97.7912.680.70.610.63
6.39
10.23
14.07
17.9
21.74
25.57
09M098.45+2.7+47%9.785.7512.840.760.450.66
6.42
10.27
14.12
17.98
21.83
25.68
09M085.75-0.41-6.66%6.495.6812.840.50.440.45
6.43
10.28
14.14
17.99
21.85
25.71
09M076.16+0.35+6.02%6.45.812.840.50.450.48
6.43
10.29
14.15
18.01
21.87
25.73
09M065.81-0.57-8.93%6.525.5812.880.510.430.45
6.44
10.3
14.17
18.03
21.9
25.76
09M056.38+0.61+10.6%6.525.7312.880.510.450.5
6.34
10.15
13.95
17.76
21.56
25.37
09M045.77+0.1+1.76%6.835.3512.880.550.430.46
6.24
9.99
13.74
17.48
21.23
24.97
09M035.67+0.61+12.1%6.24.9512.290.50.40.46
6.14
9.83
13.52
17.21
20.89
24.58
09M025.06+0.11+2.22%5.54.7112.290.450.380.41
6.14
9.82
13.5
17.18
20.86
24.55
09M014.95-0.15-2.94%5.214.7112.290.430.380.4
6.13
9.81
13.48
17.16
20.84
24.51
08M125.1+0.1+2%5.234.7812.240.430.390.42
6.12
9.79
13.46
17.14
20.81
24.48
08M115+0.02+0.4%5.634.7212.240.460.390.41
6.09
9.75
13.4
17.06
20.71
24.37
08M104.98+0.33+7.1%5.064.2112.240.420.350.41
6.06
9.7
13.34
16.98
20.62
24.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M094.65-1.69-26.7%6.653.9212.070.550.320.39
6.04
9.66
13.28
16.9
20.52
24.14
08M086.34+0.21+3.43%7.285.912.070.60.490.52
6.06
9.7
13.34
16.98
20.62
24.26
08M076.13-0.52-7.82%6.945.7612.070.570.470.5
6.1
9.75
13.41
17.07
20.72
24.38
08M066.65-2.15-24.4%9.36.6512.250.760.540.54
6.12
9.8
13.48
17.15
20.82
24.5
08M058.8-0.06-0.68%10.18.712.250.820.710.71
6.16
9.85
13.54
17.23
20.93
24.62
08M048.86+0.16+1.84%9.258.312.250.750.670.72
6.18
9.9
13.61
17.32
21.03
24.74
08M038.7+0.4+4.82%9.147.712.430.740.620.7
6.22
9.94
13.67
17.4
21.13
24.86
08M028.3+0.8+10.7%8.37.312.430.670.590.67
6.22
9.95
13.68
17.41
21.14
24.87
08M017.5-2-21.1%9.667.1312.430.780.570.6
6.22
9.95
13.68
17.41
21.14
24.87
07M129.5+0.45+4.97%10.258.6112.440.820.690.76
6.22
9.95
13.68
17.42
21.15
24.88
07M119.05-1.6-15%10.958.4112.440.870.670.72
6.3
10.07
13.85
17.63
21.41
25.19
07M1010.65-1.35-11.2%12.210.612.440.960.830.84
6.37
10.2
14.02
17.85
21.67
25.49
07M0912+0.6+5.26%12.311.1512.90.950.860.93
6.45
10.32
14.19
18.06
21.93
25.8
07M0811.4-2.5-18%13.910.212.91.080.790.88
6.46
10.34
14.22
18.1
21.98
25.85
07M0713.9+0.3+2.21%15.513.212.91.21.021.07
6.48
10.36
14.25
18.13
22.02
25.91
07M0613.6+1.6+13.3%14.3511.512.981.110.891.05
6.49
10.38
14.28
18.17
22.07
25.96
07M0512+1.9+18.8%12.19.712.980.940.750.93
6.43
10.28
14.14
17.99
21.85
25.71
07M0410.1+0.27+2.75%10.69.2512.980.830.730.79
6.36
10.18
14
17.82
21.64
25.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.21)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M039.83+1.83+22.9%10.357.812.60.820.620.78
6.3
10.08
13.86
17.64
21.42
25.2
07M028+0.19+2.43%8.37.6412.60.660.610.64
6.28
10.05
13.82
17.58
21.35
25.12
07M017.81-0.34-4.17%9.557.7512.60.760.620.62
6.26
10.02
13.77
17.53
21.28
25.04
06M128.15+0.42+5.43%8.527.5512.480.680.60.65
6.24
9.98
13.73
17.47
21.22
24.96
06M117.73+0.44+6.04%7.886.7812.480.640.550.63
6.12
9.78
13.45
17.12
20.79
24.46
06M107.29+1.03+16.5%7.44612.480.620.50.61
5.99
9.58
13.18
16.77
20.37
23.96
06M096.26+0.35+5.92%6.355.211.730.540.440.53
5.86
9.38
12.9
16.42
19.94
23.46