≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2383 台光電 / 本淨比河流圖(月)

2383 台光電

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46955085-390-7.67%12.19%513552554635
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,813279.2億76,22276股/筆480228.8473.410.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,68685.85億19,65186張/筆5092-30 (-0.59%)

連續漲跌: 連5跌  ( -680元 / -12.65%)

財報評分: 最新60分 / 平均53分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 更正2026年7月29日台光電取得不動產公告之建物面積 (公告訊息 09/09 17:10)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台光電受邀參加花旗證券舉辦之法人說明會 (公告訊息 09/03 15:00)

• 代重要子公司EMC OVERSEAS HOLDING INCORPORATED 公告盈餘分配案 (公告訊息 09/03 14:55)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台光電受邀參加台新證券舉辦之「台新2026年第三季全球投資論壇」 (公告訊息 08/26 14:56)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台光電受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 16:40)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 代子公司台光電子材料(昆山)股份有限公司公告辦公樓裝修及機電工程案 (公告訊息 08/20 16:36)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 台光電受邀參加中國信託證券法人說明會 (公告訊息 08/19 18:17)

• 台光電受邀參加摩根大通舉辦之法人座談會 (公告訊息 08/19 18:15)

• 代重要子公司大珠海有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 代重要子公司大中山有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 代重要子公司大上海有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 台光電受邀參加野村證券舉辦之法人座談會 (公告訊息 08/17 18:39)

• 台光電受邀參加美銀證券舉辦之法人座談會 (公告訊息 08/17 17:28)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 台光電受邀參加第一金證券舉辦之線上法人座談會 (公告訊息 08/12 16:11)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

2383 台光電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
26M094695-790-14.4%57354635162.835.2328.4728.84
651.2
1237
1823
2409
2996
3582
26M085485+740+15.6%64704875162.839.7429.9433.69
651.2
1237
1823
2409
2996
3582
26M074745-645-12%62503930162.838.3924.1429.15
651.2
1237
1823
2409
2996
3582
26M065390+270+5.27%60454530162.837.1327.8333.11
651.2
1237
1823
2409
2996
3582
26M055120+575+12.7%56354300162.836.828.0833.43
612.5
1164
1715
2266
2818
3369
26M044545+1945+74.8%48002745162.833.4619.1331.68
573.9
1090
1607
2123
2640
3156
26M032600+160+6.56%30352125133.822.6815.8819.43
535.2
1017
1499
1980
2462
2944
26M022440+695+39.8%25001720133.818.3612.6317.92
544.5
1035
1525
2015
2505
2995
26M011745+100+6.08%19451530133.814.0511.0512.6
553.9
1052
1551
2049
2548
3046
25M121645+120+7.87%16951405140.812.049.9811.68
563.2
1070
1577
2084
2591
3098
25M111525+165+12.1%15601295140.811.539.5711.27
541.1
1028
1515
2002
2489
2976
25M101360+135+11%14001085140.810.798.3610.48
518.9
985.9
1453
1920
2387
2854
25M091225+5+0.41%13901075124.211.198.669.86
496.7
943.8
1391
1838
2285
2732
25M081220+115+10.4%13451090124.211.479.310.41
468.9
890.8
1313
1735
2157
2579
25M071105+223+25.3%1105884124.210.028.0210.02
441
837.9
1235
1632
2029
2426
25M06882+133+17.8%903741103.38.747.178.54
413.2
785
1157
1529
1901
2272
25M05749+193+34.7%766586103.37.595.817.43
403.4
766.5
1130
1493
1856
2219
25M04556+11+2.02%566407103.35.754.135.65
393.7
748.1
1102
1457
1811
2165
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
25M03545-87-13.8%637540966.645.625.68
384
729.6
1075
1421
1766
2112
25M02632+18+2.93%641540966.565.526.46
391.1
743
1095
1447
1799
2151
25M01614-4-0.65%633552966.365.556.17
398.1
756.4
1115
1473
1831
2190
24M12618+149.5+31.9%634473101.36.264.676.1
405.2
769.8
1134
1499
1864
2228
24M11468.5+49+11.7%493398.5101.354.044.76
394.1
748.8
1103
1458
1813
2168
24M10419.5-27.5-6.15%456.5411.5101.34.774.34.38
383.1
727.8
1073
1417
1762
2107
24M09447-18-3.87%507445935.454.784.81
372
706.8
1042
1376
1711
2046
24M08465+27+6.16%466373.5935.194.165.18
358.9
681.9
1005
1328
1651
1974
24M07438-37-7.79%517403.5935.984.675.07
345.8
656.9
968.1
1279
1590
1902
24M06475+66.5+16.3%483.5415.583.165.8155.71
332.6
632
931.4
1231
1530
1830
24M05408.5-3.5-0.85%451.5403.583.165.65.015.07
322.3
612.5
902.6
1193
1483
1773
24M04412+8.5+2.11%450350.583.165.774.495.28
312.1
592.9
873.7
1155
1435
1716
24M03403.5-91.5-18.5%53839075.447.135.175.35
301.8
573.3
844.9
1117
1388
1660
24M02495+34+7.38%550445.575.447.215.846.48
305.3
580.1
854.9
1130
1405
1679
24M01461+79+20.7%47835375.446.194.575.97
308.9
586.9
864.9
1143
1421
1699
23M12382+2+0.53%40335978.125.164.64.89
312.5
593.7
874.9
1156
1437
1719
23M11380+21+5.85%44635278.125.844.614.98
305.4
580.2
855
1130
1405
1680
23M10359-69-16.1%454.535378.126.14.734.81
298.3
566.7
835.1
1104
1372
1640
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
23M09428-9.5-2.17%46038272.796.325.255.88
291.2
553.2
815.2
1077
1339
1601
23M08437.5+23.5+5.68%46238872.796.715.646.35
275.4
523.2
771.1
1019
1267
1515
23M07414+170.5+70%433.523572.796.683.626.38
259.6
493.3
726.9
960.6
1194
1428
23M06243.5+32.5+15.4%25020560.964.13.363.99
243.8
463.3
682.8
902.2
1122
1341
23M05211+47.5+29.1%21515960.963.562.633.49
241.9
459.5
677.2
894.9
1113
1330
23M04163.5-18.5-10.2%18815060.963.142.52.73
239.9
455.7
671.6
887.5
1103
1319
23M03182-8.5-4.46%19616859.473.32.823.06
237.9
452
666.1
880.2
1094
1308
23M02190.5+10+5.54%19518159.473.162.933.09
247
469.3
691.6
913.9
1136
1358
23M01180.5+9.5+5.56%18816959.472.942.642.82
256.1
486.6
717.1
947.6
1178
1409
22M12171-19.5-10.2%20116966.313.032.552.58
265.2
504
742.7
981.4
1220
1459
22M11190.5+44+30%19414666.312.982.242.92
260.7
495.4
730
964.7
1199
1434
22M10146.5-13.5-8.44%16712866.312.6122.29
256.2
486.8
717.4
947.9
1179
1409
22M09160-2-1.23%179.514962.922.852.372.54
251.7
478.2
704.7
931.2
1158
1384
22M08162-4-2.41%181156.562.922.952.552.64
245.5
466.4
687.3
908.2
1129
1350
22M07166-12.5-7%183.514562.923.072.422.78
239.3
454.6
669.9
885.2
1101
1316
22M06178.5-54-23.2%243.517758.264.183.043.06
233
442.8
652.5
862.2
1072
1282
22M05232.5+10.5+4.73%24220558.2643.393.84
242
459.8
677.6
895.4
1113
1331
22M04222-36-14%263.521458.264.23.413.54
250.9
476.8
702.6
928.5
1154
1380
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
22M03258-12-4.44%27924164.974.293.713.97
259.9
493.8
727.7
961.6
1195
1429
22M02270+5.5+2.08%28826764.974.564.234.28
252.4
479.5
706.6
933.7
1161
1388
22M01264.5-13.5-4.86%298256.564.974.874.194.32
244.8
465.2
685.6
905.9
1126
1347
21M12278-2-0.71%29326659.334.944.484.69
237.3
450.9
664.5
878.1
1092
1305
21M11280+39.5+16.4%293.5226.559.335.083.924.85
230.9
438.8
646.6
854.5
1062
1270
21M10240.5+23+10.6%251.520059.334.483.564.28
224.5
426.6
628.7
830.8
1033
1235
21M09217.5-16.5-7.05%251.521054.544.613.853.99
218.2
414.5
610.8
807.2
1004
1200
21M08234+9+4%24220054.544.583.794.43
211.2
401.3
591.3
781.4
971.5
1162
21M07225+7+3.21%248.520654.544.874.034.41
204.2
388
571.8
755.6
939.4
1123
21M06218+54+32.9%23515749.314.773.184.42
197.2
374.8
552.3
729.8
907.3
1085
21M05164-14-7.87%184.5141.549.313.652.83.25
202
383.9
565.7
747.5
929.4
1111
21M04178+9+5.33%18816649.313.643.213.44
206.8
393
579.2
765.3
951.5
1138
21M0316900%177.516152.913.353.043.19
211.6
402.1
592.6
783.1
973.5
1164
21M02169+18.5+12.3%17415052.913.342.883.25
208.1
395.5
582.8
770.1
957.4
1145
21M01150.5-6.5-4.14%167.515052.913.272.932.94
204.6
388.8
573
757.1
941.3
1125
20M12157+1+0.64%161.515050.283.212.983.12
201.1
382.1
563.1
744.1
925.2
1106
20M11156+6+4%170143.550.283.472.933.18
196.2
372.8
549.4
726
902.6
1079
20M10150+4+2.74%158145.550.283.33.043.14
191.3
363.5
535.7
707.9
880.1
1052
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
20M09146-24-14.1%175.514146.613.773.033.13
186.4
354.2
522
689.8
857.6
1025
20M08170-7-3.95%183.515446.614.093.433.79
179.4
340.9
502.3
663.8
825.2
986.7
20M07177+17.5+11%179155.546.614.153.614.11
172.4
327.5
482.6
637.7
792.9
948
20M06159.5+12+8.14%16514341.333.993.463.86
165.3
314.1
462.9
611.7
760.5
909.3
20M05147.5+17.5+13.5%155.512841.333.683.033.49
169.1
321.3
473.5
625.7
777.9
930.1
20M04130+24+22.6%13010541.333.012.433.01
172.9
328.5
484.1
639.7
795.3
950.9
20M03106-14-11.7%1279044.172.882.042.4
176.7
335.7
494.7
653.7
812.7
971.7
20M02120+4.5+3.9%131105.544.173.012.422.76
174.2
330.9
487.7
644.4
801.2
958
20M01115.5-21.5-15.7%140113.544.173.262.642.69
171.7
326.2
480.7
635.2
789.7
944.2
19M12137+15+12.3%138.5117.542.293.282.783.24
169.2
321.4
473.6
625.9
778.1
930.4
19M11122-5.5-4.31%137116.542.293.322.832.96
164.9
313.3
461.8
610.2
758.6
907.1
19M10127.5+2+1.59%133.5119.542.293.322.973.17
160.7
305.3
449.9
594.5
739.1
883.7
19M09125.5-6.5-4.92%14212439.113.633.173.21
156.4
297.2
438
578.8
719.6
860.4
19M08132+12+10%141.511139.113.672.883.43
154.1
292.7
431.3
570
708.6
847.3
19M07120+26.3+28.1%12797.339.113.352.573.16
151.7
288.2
424.7
561.2
697.7
834.2
19M0693.7+7.8+9.08%99.981.737.322.682.192.51
149.3
283.6
418
552.3
686.7
821
19M0585.9-13.3-13.4%10277.837.322.682.052.26
152.1
289
425.9
562.8
699.7
836.6
19M0499.2-7.3-6.85%113.595.237.322.932.462.56
154.9
294.4
433.8
573.3
712.7
852.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
19M03106.5+11.3+11.9%106.590.539.442.72.292.7
157.8
299.7
441.7
583.7
725.7
867.7
19M0295.2+15.2+19%96.579.439.442.492.052.46
154.8
294.1
433.5
572.8
712.1
851.5
19M0180+14.3+21.8%83.563.339.442.21.672.11
151.9
288.5
425.2
561.9
698.6
835.3
18M1265.7-7.2-9.88%88.16437.232.371.721.76
148.9
282.9
417
551
685
819.1
18M1172.9+11+17.8%7861.137.232.121.661.99
146.8
279
411.2
543.3
675.5
807.6
18M1061.9-24.1-28%8954.137.232.461.491.71
144.8
275
405.3
535.6
665.9
796.2
18M0986-2.8-3.15%9174.335.672.552.082.41
142.7
271.1
399.5
527.9
656.3
784.7
18M0888.8+0.8+0.91%10186.835.672.862.462.51
141.3
268.4
395.5
522.6
649.8
776.9
18M0788+8.2+10.3%89.572.635.672.562.082.52
139.8
265.7
391.5
517.4
643.2
769
18M0679.8-0.4-0.5%91.277.334.62.642.232.31
138.4
263
387.5
512.1
636.6
761.2
18M0580.2+7.2+9.86%86.968.234.62.421.92.23
143.6
272.8
402
531.2
660.4
789.6
18M0473-20.8-22.2%94.871.734.62.551.931.96
148.7
282.6
416.4
550.3
684.1
818
18M0393.8-15.7-14.3%11193.638.472.892.432.44
153.9
292.4
430.9
569.4
707.8
846.3
18M02109.5+7+6.83%112.593.438.472.962.462.88
152.1
289
425.9
562.8
699.7
836.6
18M01102.5+1+0.99%115.598.238.473.072.612.73
150.3
285.6
420.9
556.2
691.5
826.8
17M12101.5-12.5-11%115.591.537.143.112.462.73
148.6
282.3
416
549.7
683.4
817.1
17M11114-6-5%12210937.143.342.983.12
146.1
277.6
409.1
540.6
672.2
803.7
17M10120-24-16.7%151112.537.144.23.133.34
143.7
273
402.3
531.6
660.9
790.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
17M09144-8-5.26%150.513335.314.263.774.08
141.2
268.4
395.5
522.6
649.7
776.8
17M08152+2.5+1.67%167.5131.535.314.883.834.43
137.4
261
384.6
508.3
631.9
755.6
17M07149.5+2+1.36%15413835.314.614.134.48
133.5
253.7
373.8
494
614.1
734.3
17M06147.5+22.5+18%147.5121.532.414.553.754.55
129.6
246.3
363
479.7
596.3
713
17M05125+4.5+3.73%134117.532.414.073.573.79
131.8
250.4
369
487.6
606.2
724.8
17M04120.5+2.5+2.12%12511132.413.733.323.6
133.9
254.4
374.9
495.5
616
736.5
17M03118+5.5+4.89%13010834.013.823.183.47
136
258.5
380.9
503.3
625.8
748.2
17M02112.5+3+2.74%123.5107.534.013.673.193.34
134.6
255.7
376.9
498
619.2
740.3
17M01109.5+19.5+21.7%114.589.134.013.442.683.29
133.2
253
372.8
492.7
612.5
732.4
16M1290+6.2+7.4%90.581.432.932.752.472.73
131.7
250.3
368.8
487.4
605.9
724.5
16M1183.8-4.3-4.88%88.478.532.932.742.432.6
129
245.2
361.3
477.4
593.5
709.6
16M1088.1+2.6+3.04%9178.132.932.882.472.79
126.3
240
353.7
467.4
581.1
694.8
16M0985.5-1.1-1.27%92.182.930.912.982.682.77
123.6
234.9
346.2
457.5
568.7
680
16M0886.6+14.1+19.4%88.571.830.912.922.372.86
121.2
230.3
339.4
448.4
557.5
666.6
16M0772.5-2.7-3.59%75.770.530.912.552.372.44
118.8
225.6
332.5
439.4
546.3
653.2
16M0675.2+9.5+14.5%75.464.329.082.592.212.59
116.3
221
325.7
430.4
535.1
639.8
16M0565.7+8.1+14.1%66.557.129.082.211.92.18
120.3
228.6
336.9
445.2
553.5
661.8
16M0457.6-3.7-6.04%61.856.229.081.991.811.85
124.3
236.3
348.2
460.1
572
683.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
16M0361.3+0.8+1.32%62.954.232.091.961.691.91
128.4
243.9
359.4
474.9
590.5
706
16M0260.5+3.3+5.77%60.955.332.091.931.751.92
126.2
239.8
353.4
467
580.6
694.2
16M0157.2-0.3-0.52%59.149.832.091.911.611.84
124.1
235.8
347.5
459.1
570.8
682.5
15M1257.5-6-9.45%65.853.530.492.161.751.89
122
231.7
341.5
451.3
561
670.8
15M1163.5-3.2-4.8%72.561.630.492.412.042.11
120.5
228.9
337.4
445.8
554.3
662.7
15M1066.7-5.7-7.87%76.46430.492.572.152.24
119
226.2
333.3
440.4
547.5
654.6
15M0972.4+1.4+1.97%76.269.229.392.592.352.46
117.6
223.4
329.2
435
540.8
646.6
15M0871+6+9.23%77.46029.392.742.122.51
113.2
215
316.9
418.7
520.6
622.5
15M0765+4.9+8.15%69.956.829.392.572.092.39
108.8
206.7
304.6
402.5
500.4
598.3
15M0660.1+7+13.2%62.844.3526.12.411.72.3
104.4
198.4
292.3
386.3
480.2
574.2
15M0553.1+1.9+3.71%57.850.626.12.181.912
106.1
201.6
297
392.5
488
583.4
15M0451.2-2.4-4.48%56.14826.12.081.781.9
107.8
204.7
301.7
398.7
495.7
592.7
15M0353.6+9.05+20.3%57.143.3527.362.091.581.96
109.4
207.9
306.4
404.9
503.4
601.9
15M0244.55+1.9+4.45%45.941.1527.361.711.531.66
107.4
204.1
300.8
397.4
494.1
590.8
15M0142.65+1.75+4.28%43.339.2527.361.641.491.62
105.4
200.2
295.1
389.9
484.8
579.6
14M1240.9+3+7.92%42.136.8525.841.631.431.58
103.4
196.4
289.4
382.4
475.5
568.5
14M1137.9+2.15+6.01%38.635.425.841.541.411.51
100.3
190.5
280.8
371
461.3
551.5
14M1035.75+1.85+5.46%35.93225.841.481.321.47
97.2
184.7
272.2
359.6
447.1
534.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
14M0933.9-0.45-1.31%34.732.0523.531.471.361.44
94.12
178.8
263.5
348.2
433
517.7
14M0834.35-0.1-0.29%36.4533.2523.531.591.451.5
91.6
174
256.5
338.9
421.4
503.8
14M0734.45+4.3+14.3%36.230.1523.531.631.351.55
89.08
169.3
249.4
329.6
409.8
489.9
14M0630.15+1.55+5.42%30.6528.321.641.421.311.39
86.56
164.5
242.4
320.3
398.2
476.1
14M0528.6+1.65+6.12%28.9526.9521.641.311.221.3
88.09
167.4
246.7
325.9
405.2
484.5
14M0426.95-0.75-2.71%28.626.5521.641.281.181.2
89.63
170.3
251
331.6
412.3
492.9
14M0327.7+0.5+1.84%27.8526.322.791.221.151.22
91.16
173.2
255.2
337.3
419.3
501.4
14M0227.2+1.2+4.62%28.125.5522.791.251.131.21
90.17
171.3
252.5
333.6
414.8
496
14M0126+1+4%26.92522.791.211.121.17
89.19
169.5
249.7
330
410.3
490.5
13M1225-0.5-1.96%25.724.4522.051.171.111.13
88.2
167.6
247
326.3
405.7
485.1
13M1125.5+1.2+4.94%25.823.9522.051.191.11.17
87.04
165.4
243.7
322
400.4
478.7
13M1024.3-0.65-2.61%25.323.8522.051.181.111.13
85.88
163.2
240.5
317.8
395
472.3
13M0924.95+0.35+1.42%26.224.621.181.241.161.18
84.72
161
237.2
313.5
389.7
466
13M0824.6-2.5-9.23%27.6524.621.181.321.171.17
83.79
159.2
234.6
310
385.4
460.8
13M0727.1+0.7+2.65%27.826.421.181.341.271.31
82.85
157.4
232
306.6
381.1
455.7
13M0626.4-1.75-6.22%28.225.920.481.381.261.29
81.92
155.6
229.4
303.1
376.8
450.6
13M0528.15-2.05-6.79%30.327.620.481.461.331.35
83.13
158
232.8
307.6
382.4
457.2
13M0430.2+0.2+0.67%30.629.3520.481.451.391.43
84.35
160.3
236.2
312.1
388
463.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
13M0330+0.1+0.33%30.829.7521.391.441.391.4
85.56
162.6
239.6
316.6
393.6
470.6
13M0229.9+0.4+1.36%30.829.5521.391.461.41.42
84.25
160.1
235.9
311.7
387.6
463.4
13M0129.5+0.75+2.61%30.328.7521.391.461.391.42
82.95
157.6
232.3
306.9
381.6
456.2
12M1228.75-0.8-2.71%30.1528.2520.411.481.381.41
81.64
155.1
228.6
302.1
375.5
449
12M1129.55+0.65+2.25%29.6527.720.411.471.371.47
80.67
153.3
225.9
298.5
371.1
443.7
12M1028.9-1.9-6.17%31.527.520.411.581.381.45
79.69
151.4
223.1
294.9
366.6
438.3
12M0930.8+3.1+11.2%31.727.719.681.611.411.57
78.72
149.6
220.4
291.3
362.1
433
12M0827.700%27.9526.119.681.451.351.43
77.35
147
216.6
286.2
355.8
425.4
12M0727.7-0.1-0.36%28.6526.4519.681.511.391.46
75.97
144.3
212.7
281.1
349.5
417.9
12M0627.8-0.1-0.36%28.624.9518.651.531.341.49
74.6
141.7
208.9
276
343.2
410.3
12M0527.9+1.35+5.08%29.125.318.651.541.341.47
75.77
144
212.2
280.4
348.6
416.8
12M0426.55-0.8-2.93%27.823.4518.651.451.221.38
76.95
146.2
215.5
284.7
354
423.2
12M0327.35+2.15+8.53%27.524.0519.531.411.231.4
78.12
148.4
218.7
289
359.4
429.7
12M0225.2+3.2+14.5%26.722.119.531.381.141.31
77.21
146.7
216.2
285.7
355.2
424.7
12M0122+3.3+17.6%22.4518.519.531.180.971.15
76.31
145
213.7
282.3
351
419.7
11M1218.7-0.35-1.84%20.117.0518.851.070.90.99
75.4
143.3
211.1
279
346.8
414.7
11M1119.05-4.7-19.8%24.9518.518.851.340.991.02
74.69
141.9
209.1
276.4
343.6
410.8
11M1023.75+0.4+1.71%24.822.418.851.341.211.28
73.99
140.6
207.2
273.8
340.3
406.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
11M0923.35+0.7+3.09%25.1522.218.321.371.211.27
73.28
139.2
205.2
271.1
337.1
403
11M0822.65-4.35-16.1%27.3519.418.321.531.081.26
71.63
136.1
200.6
265
329.5
393.9
11M0727-0.25-0.92%28.3526.1518.321.621.491.54
69.97
132.9
195.9
258.9
321.9
384.9
11M0627.25-1.95-6.68%29.526.617.081.731.561.6
68.32
129.8
191.3
252.8
314.3
375.8
11M0529.2-0.3-1.02%29.9527.8517.081.711.591.67
70.11
133.2
196.3
259.4
322.5
385.6
11M0429.5-2.8-8.67%34.228.617.081.91.591.64
71.89
136.6
201.3
266
330.7
395.4
11M0332.3+0.35+1.1%33.727.718.421.831.51.75
73.68
140
206.3
272.6
338.9
405.2
11M0231.95+1.35+4.41%33.7530.618.421.871.691.77
72.25
137.3
202.3
267.3
332.4
397.4
11M0130.6-0.25-0.81%31.9530.118.421.81.71.73
70.83
134.6
198.3
262.1
325.8
389.5
10M1230.85+2.65+9.4%33.328.317.351.921.631.78
69.4
131.9
194.3
256.8
319.2
381.7
10M1128.2-0.4-1.4%28.926.917.351.681.571.64
68.72
130.6
192.4
254.3
316.1
378
10M1028.6-0.4-1.38%29.1526.117.351.711.531.68
68.04
129.3
190.5
251.7
313
374.2
10M0929+0.05+0.17%29.626.9516.841.761.61.72
67.36
128
188.6
249.2
309.9
370.5
10M0828.95-0.95-3.18%34.428.9516.842.051.731.73
66.99
127.3
187.6
247.9
308.1
368.4
10M0729.9+2.25+8.14%32.527.516.841.951.651.8
66.61
126.6
186.5
246.5
306.4
366.4
10M0627.65-1.95-6.59%29.7525.716.561.81.551.67
66.24
125.9
185.5
245.1
304.7
364.3
10M0529.6-5.95-16.7%36.327.416.562.211.671.81
65.57
124.6
183.6
242.6
301.6
360.7
10M0435.55+4.6+14.9%37.8528.2516.562.331.742.19
64.91
123.3
181.7
240.2
298.6
357
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
10M0330.95+6.55+26.8%33.6524.416.062.11.521.93
64.24
122.1
179.9
237.7
295.5
353.3
10M0224.4+2.9+13.5%25.121.116.061.61.351.56
62.59
118.9
175.2
231.6
287.9
344.2
10M0121.5-2.8-11.5%25.320.916.061.661.371.41
60.93
115.8
170.6
225.5
280.3
335.1
09M1224.3+1.3+5.65%24.822.7514.821.671.541.64
59.28
112.6
166
219.3
272.7
326
09M1123+0.15+0.66%24.422.214.821.671.521.57
58.49
111.1
163.8
216.4
269.1
321.7
09M1022.85-2.15-8.6%26.222.4514.821.821.561.58
57.71
109.6
161.6
213.5
265.5
317.4
09M0925+2.35+10.4%26.822.714.231.881.61.76
56.92
108.1
159.4
210.6
261.8
313.1
09M0822.65+3.3+17.1%22.6517.514.231.611.241.61
56.35
107.1
157.8
208.5
259.2
309.9
09M0719.35+6+44.9%20.413.414.231.460.961.39
55.77
106
156.2
206.4
256.6
306.8
09M0613.35-3.4-20.3%17.312.613.81.250.910.97
55.2
104.9
154.6
204.2
253.9
303.6
09M0516.75+2.95+21.4%19.9514.513.81.461.061.22
54.83
104.2
153.5
202.9
252.2
301.5
09M0413.8+5.15+59.5%14.958.6713.81.10.641.01
54.45
103.5
152.5
201.5
250.5
299.5
09M038.65+1.59+22.5%9.176.6513.520.680.490.64
54.08
102.8
151.4
200.1
248.8
297.4
09M027.06+1.69+31.5%7.065.2513.520.530.40.53
52.97
100.6
148.3
196
243.7
291.4
09M015.37+0.35+6.97%5.784.8113.520.450.370.41
51.87
98.55
145.2
191.9
238.6
285.3
08M125.02-0.05-0.99%5.334.612.690.420.360.4
50.76
96.44
142.1
187.8
233.5
279.2
08M115.07-2.42-32.3%7.64.3612.690.590.340.4
51.19
97.25
143.3
189.4
235.5
281.5
08M107.49-1.51-16.8%9.686.4412.690.750.50.58
51.61
98.07
144.5
191
237.4
283.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
08M099-2.2-19.6%11.158.3713.010.860.640.69
52.04
98.88
145.7
192.5
239.4
286.2
08M0811.2-0.15-1.32%11.810.2513.010.90.780.85
52.67
100.1
147.5
194.9
242.3
289.7
08M0711.35-0.15-1.3%1311.0513.010.980.830.85
53.29
101.3
149.2
197.2
245.1
293.1
08M0611.5-3.55-23.6%15.911.413.481.180.850.85
53.92
102.4
151
199.5
248
296.6
08M0515.05+1.5+11.1%16.313.813.481.211.031.12
53.67
102
150.3
198.6
246.9
295.2
08M0413.55+1.2+9.72%13.6512.3513.481.020.921.01
53.41
101.5
149.6
197.6
245.7
293.8
08M0312.35+1.05+9.29%12.5510.913.290.940.820.93
53.16
101
148.8
196.7
244.5
292.4
08M0211.3+1.25+12.4%11.31013.290.860.760.86
52.76
100.2
147.7
195.2
242.7
290.2
08M0110.05-1.85-15.5%12.059.513.290.920.730.77
52.36
99.48
146.6
193.7
240.9
288
07M1211.9-1.2-9.16%13.71012.991.050.770.92
51.96
98.72
145.5
192.3
239
285.8
07M1113.1-2.7-17.1%16.112.6512.991.260.991.02
51.31
97.48
143.7
189.8
236
282.2
07M1015.8-1.65-9.46%17.615.512.991.391.221.25
50.65
96.24
141.8
187.4
233
278.6
07M0917.45+0.15+0.87%18.2516.612.51.461.331.4
50
95
140
185
230
275
07M0817.3-0.7-3.89%19.815.812.51.581.261.38
50.27
95.51
140.7
186
231.2
276.5
07M0718+0.8+4.65%18.61712.51.471.351.42
50.53
96.01
141.5
187
232.5
277.9
07M0617.2+0.95+5.85%17.7516.2512.71.41.281.35
50.8
96.52
142.2
188
233.7
279.4
07M0516.25-0.8-4.69%17.051512.71.341.181.28
50.77
96.47
142.2
187.9
233.6
279.3
07M0417.05+0.05+0.29%18.516.812.71.461.321.34
50.75
96.42
142.1
187.8
233.4
279.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.74)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
4x7.6x11.2x14.8x18.4x22x
07M0317+0.9+5.59%17.5514.712.681.381.161.34
50.72
96.37
142
187.7
233.3
279
07M0216.1+0.6+3.87%16.415.512.681.31.221.27
50.63
96.19
141.8
187.3
232.9
278.4
07M0115.5-2.15-12.2%17.9515.4512.681.421.221.23
50.53
96.01
141.5
187
232.5
277.9
06M1217.65+0.2+1.15%19.8516.812.611.571.331.4
50.44
95.84
141.2
186.6
232
277.4
06M1117.45+1+6.08%17.7515.912.611.421.271.39
50.08
95.15
140.2
185.3
230.4
275.4
06M1016.45-0.15-0.9%18.115.812.611.461.271.32
49.72
94.47
139.2
184
228.7
273.5
06M0916.6+3+22.1%1713.412.341.381.091.35
49.36
93.78
138.2
182.6
227.1
271.5