≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2382 廣達 / 本淨比河流圖(月)

2382 廣達

日期: 09/17期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
344340.5+3.5+1.03%1.76%341.5346340
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,28955.92億14,3921.13張/筆343.35.4414.990.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,99557.4億11,3951.49張/筆337.7+7.5 (+2.25%)

連續漲跌: 連3漲  ( +11.5元 / +3.46%)

財報評分: 最新38分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 〈電子五哥營收〉廣達AI伺服器業務動能強勁 8月營收續創新高與前8月年增同翻倍 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 廣達代子公司Quanta Computer USA, Inc., 公告取得租賃使用權資產 (公告訊息 09/04 13:51)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 快訊／台積電漲25元至2415　台股漲逾740點、站回46K (ETtoday新聞雲 09/04 09:03)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 快訊／台積電持平至2385　台股漲249點來到46414點 (ETtoday新聞雲 09/03 09:01)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電跌30元至2410　台股跌366點來到46582點 (ETtoday新聞雲 09/02 09:02)

• 廣達受邀參加CITIC CLSA證券所舉辦之投資論壇 (公告訊息 09/01 14:42)

• 廣達受邀參加UBS證券所舉辦之投資論壇 (公告訊息 09/01 14:42)

2382 廣達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.96)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M09344+5.5+1.62%351.532863.25.565.195.44
126.4
177
227.5
278.1
328.6
379.2
26M08338.5+47+16.1%33928463.25.364.495.36
126.4
177
227.5
278.1
328.6
379.2
26M07291.5-76.5-20.8%39327963.26.224.414.61
126.4
177
227.5
278.1
328.6
379.2
26M06368+29+8.55%43835763.26.935.655.82
126.4
177
227.5
278.1
328.6
379.2
26M05339+26.5+8.48%352.5288.563.25.874.85.64
120.2
168.2
216.3
264.3
312.4
360.5
26M04312.5+34+12.2%34528463.26.064.995.49
113.9
159.5
205
250.6
296.2
341.7
26M03278.5-13-4.46%30227253.835.615.055.17
107.7
150.7
193.8
236.9
279.9
323
26M02291.5+11.5+4.11%302268.553.835.34.715.12
113.9
159.5
205
250.6
296.1
341.7
26M01280+8+2.94%29227053.834.864.494.66
120.1
168.2
216.3
264.3
312.4
360.4
25M12272-10-3.55%301.526063.194.774.114.3
126.4
176.9
227.5
278
328.6
379.1
25M11282-18.5-6.16%302.5266.563.194.994.44.65
121.2
169.7
218.1
266.6
315.1
363.6
25M10300.5+10.5+3.62%314281.563.195.414.855.18
116
162.4
208.8
255.2
301.6
348
25M09290+27.5+10.5%298252.555.45.384.565.23
110.8
155.1
199.4
243.8
288.1
332.4
25M08262.5-19-6.75%294256.555.45.534.824.94
106.4
148.9
191.5
234
276.6
319.1
25M07281.5+7+2.55%285261.555.45.595.135.52
101.9
142.7
183.5
224.3
265
305.8
25M06274.5+3+1.1%29626948.756.075.525.63
97.5
136.5
175.5
214.5
253.5
292.5
25M05271.5+33+13.8%278.524448.755.664.965.52
98.36
137.7
177
216.4
255.7
295.1
25M04238.5+14+6.24%24817448.7553.514.81
99.22
138.9
178.6
218.3
258
297.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.96)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M03224.5-26-10.4%265.522450.045.314.484.49
100.1
140.1
180.1
220.2
260.2
300.2
25M02250.5-19-7.05%27123550.045.154.474.76
105.2
147.2
189.3
231.4
273.4
315.5
25M01269.5-17.5-6.1%29925950.045.424.74.89
110.3
154.4
198.5
242.6
286.7
330.8
24M12287-4-1.37%300.526957.675.214.664.98
115.3
161.5
207.6
253.7
299.9
346
24M11291-12.5-4.12%33328457.675.965.085.21
111.7
156.4
201.1
245.8
290.5
335.1
24M10303.5+39.5+15%322.5261.557.675.974.845.62
108.1
151.3
194.6
237.8
281
324.3
24M09264-4-1.49%28323852.235.424.565.05
104.5
146.2
188
229.8
271.6
313.4
24M08268-4.5-1.65%29123352.235.724.585.27
101.8
142.5
183.2
223.9
264.7
305.4
24M07272.5-39.5-12.7%345261.552.236.965.285.5
99.13
138.8
178.4
218.1
257.7
297.4
24M06312+38+13.9%331.527148.236.875.626.47
96.46
135
173.6
212.2
250.8
289.4
24M05274+14+5.38%29725148.236.355.375.86
93.5
130.9
168.3
205.7
243.1
280.5
24M04260-33.5-11.4%29923048.236.65.085.74
90.54
126.8
163
199.2
235.4
271.6
24M03293.5+61.5+26.5%29823243.796.815.36.7
87.58
122.6
157.6
192.7
227.7
262.7
24M02232-15-6.07%27322843.796.035.035.12
90.59
126.8
163.1
199.3
235.5
271.8
24M01247+22.5+10%26020943.795.564.475.28
93.61
131
168.5
205.9
243.4
280.8
23M12224.5+21.5+10.6%226.5192.548.314.693.984.65
96.62
135.3
173.9
212.6
251.2
289.9
23M11203+14+7.41%220.518848.314.63.924.24
95.8
134.1
172.4
210.8
249.1
287.4
23M10189-50.5-21.1%26218948.315.523.983.98
94.98
133
171
209
246.9
284.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.96)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M09239.5-14-5.52%25521147.085.424.485.09
94.16
131.8
169.5
207.2
244.8
282.5
23M08253.5+15+6.29%28220647.086.174.515.55
91.34
127.9
164.4
200.9
237.5
274
23M07238.5+86.5+56.9%27115547.086.123.55.39
88.52
123.9
159.3
194.7
230.2
265.6
23M06152+35.5+30.5%15311342.853.572.643.55
85.7
120
154.3
188.5
222.8
257.1
23M05116.5+30.6+35.6%123.586.742.852.962.072.79
83.57
117
150.4
183.9
217.3
250.7
23M0485.9-3.2-3.59%91.180.442.852.241.972.11
81.45
114
146.6
179.2
211.8
244.3
23M0389.1+9+11.2%89.978.539.662.271.982.25
79.32
111
142.8
174.5
206.2
238
23M0280.1+5.4+7.23%8175.239.661.971.831.95
82.14
115
147.9
180.7
213.6
246.4
23M0174.7+2.4+3.32%76.971.139.661.811.671.76
84.96
118.9
152.9
186.9
220.9
254.9
22M1272.3+0.7+0.98%73.669.343.891.681.581.65
87.78
122.9
158
193.1
228.2
263.3
22M1171.6+3.2+4.68%73.866.243.891.71.521.65
86.87
121.6
156.4
191.1
225.9
260.6
22M1068.4-8.6-11.2%77.966.843.891.811.551.59
85.97
120.4
154.7
189.1
223.5
257.9
22M0977-2.3-2.9%81.475.942.531.911.781.81
85.06
119.1
153.1
187.1
221.2
255.2
22M0879.3-5.3-6.26%827642.531.991.841.92
82.59
115.6
148.7
181.7
214.7
247.8
22M0784.6+4.8+6.02%84.97542.532.121.872.11
80.13
112.2
144.2
176.3
208.3
240.4
22M0679.8+0.2+0.25%81.878.538.832.112.022.06
77.66
108.7
139.8
170.9
201.9
233
22M0579.6-4.2-5.01%86.174.138.832.121.831.96
81.13
113.6
146
178.5
210.9
243.4
22M0483.8-4.5-5.1%87.882.138.832.081.941.98
84.59
118.4
152.3
186.1
219.9
253.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.96)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M0388.3-4.6-4.95%94.988.144.032.1622.01
88.06
123.3
158.5
193.7
229
264.2
22M0292.900%9691.344.032.222.112.15
86.58
121.2
155.8
190.5
225.1
259.7
22M0192.9-1.8-1.9%95.891.144.032.252.142.18
85.1
119.1
153.2
187.2
221.3
255.3
21M1294.7+8.8+10.2%9686.341.812.32.062.27
83.62
117.1
150.5
184
217.4
250.9
21M1185.9+7.9+10.1%89.278.141.812.191.912.1
81.62
114.3
146.9
179.6
212.2
244.9
21M1078+0.5+0.65%79.776.341.8121.921.96
79.62
111.5
143.3
175.2
207
238.9
21M0977.5-0.9-1.15%79.973.838.812.061.92
77.62
108.7
139.7
170.8
201.8
232.9
21M0878.4+1.1+1.42%78.472.538.812.051.92.05
76.36
106.9
137.4
168
198.5
229.1
21M0777.3-10.2-11.7%9277.138.812.452.052.06
75.1
105.1
135.2
165.2
195.3
225.3
21M0687.5-2.2-2.45%90.78536.922.462.32.37
73.84
103.4
132.9
162.4
192
221.5
21M0589.7-8.7-8.84%988436.922.572.212.35
76.19
106.7
137.1
167.6
198.1
228.6
21M0498.4+0.4+0.41%100.59536.922.562.422.51
78.53
109.9
141.4
172.8
204.2
235.6
21M0398+13+15.3%10283.840.442.522.072.42
80.88
113.2
145.6
177.9
210.3
242.6
21M0285+4.3+5.33%89.680.940.442.272.052.15
78.89
110.4
142
173.6
205.1
236.7
21M0180.7-0.2-0.25%86.980.240.442.262.092.1
76.89
107.7
138.4
169.2
199.9
230.7
20M1280.9+3.9+5.06%83.47637.452.232.032.16
74.9
104.9
134.8
164.8
194.7
224.7
20M1177+5+6.94%78.370.837.452.131.922.09
73.67
103.1
132.6
162.1
191.5
221
20M1072-3.6-4.76%75.870.837.452.091.951.99
72.43
101.4
130.4
159.4
188.3
217.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.96)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M0975.6-1.4-1.82%79.572.435.62.232.032.12
71.2
99.68
128.2
156.6
185.1
213.6
20M0877-4.8-5.87%8573.335.62.442.12.21
69.8
97.72
125.6
153.6
181.5
209.4
20M0781.8+10.8+15.2%82.870.935.62.422.072.39
68.4
95.76
123.1
150.5
177.8
205.2
20M0671+1+1.43%7266.733.52.151.992.12
67
93.8
120.6
147.4
174.2
201
20M0570+5.1+7.86%70.16333.52.051.842.05
68.31
95.64
123
150.3
177.6
204.9
20M0464.9+4.7+7.81%64.959.633.51.861.711.86
69.63
97.48
125.3
153.2
181
208.9
20M0360.2-1.8-2.9%62.750.735.471.771.431.7
70.94
99.32
127.7
156.1
184.4
212.8
20M026200%6559.735.471.841.691.75
70.75
99.05
127.4
155.7
184
212.3
20M0162-2.3-3.58%65.261.335.471.851.741.76
70.57
98.79
127
155.2
183.5
211.7
19M1264.3+4+6.63%64.959.535.191.841.691.83
70.38
98.53
126.7
154.8
183
211.1
19M1160.3+1.8+3.08%64.558.435.191.851.681.73
69.59
97.42
125.3
153.1
180.9
208.8
19M1058.5+1.9+3.36%5953.735.191.721.561.7
68.79
96.31
123.8
151.3
178.9
206.4
19M0956.6+0.1+0.18%58.455.5341.721.631.66
68
95.2
122.4
149.6
176.8
204
19M0856.5-1-1.74%56.952.7341.691.571.68
67.35
94.29
121.2
148.2
175.1
202
19M0757.5-2.9-4.8%62.257.1341.871.711.72
66.69
93.37
120
146.7
173.4
200.1
19M0660.4+1.5+2.55%61.357.633.021.861.741.83
66.04
92.46
118.9
145.3
171.7
198.1
19M0558.9-0.3-0.51%60.255.533.021.771.641.74
67.85
94.99
122.1
149.3
176.4
203.6
19M0459.2+1.4+2.42%61.557.633.021.771.651.7
69.67
97.53
125.4
153.3
181.1
209
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.96)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
19M0357.8+0.6+1.05%57.855.235.741.621.541.62
71.48
100.1
128.7
157.3
185.8
214.4
19M0257.2+1.3+2.33%57.655.635.741.621.571.61
70.99
99.38
127.8
156.2
184.6
213
19M0155.9+3.2+6.07%56.151.235.741.591.451.59
70.49
98.69
126.9
155.1
183.3
211.5
18M1252.7+2.75+5.51%52.748.5351.511.391.51
70
98
126
154
182
210
18M1149.95+1.1+2.25%50.348.3351.451.391.44
69.35
97.09
124.8
152.6
180.3
208
18M1048.85-4.35-8.18%53.947351.571.371.42
68.69
96.17
123.6
151.1
178.6
206.1
18M0953.2+0.4+0.76%53.349.1534.021.571.441.56
68.04
95.26
122.5
149.7
176.9
204.1
18M0852.8-0.1-0.19%53.851.234.021.61.521.57
67.26
94.16
121.1
148
174.9
201.8
18M0752.9-0.6-1.12%5651.334.021.681.541.59
66.48
93.07
119.7
146.3
172.8
199.4
18M0653.5+0.5+0.94%57.852.432.851.761.61.63
65.7
91.98
118.3
144.5
170.8
197.1
18M0553-1.1-2.03%55.451.132.851.651.521.58
67.24
94.14
121
147.9
174.8
201.7
18M0454.1-5-8.46%59.35332.851.721.541.57
68.78
96.29
123.8
151.3
178.8
206.3
18M0359.1-0.5-0.84%61.658.335.161.751.661.68
70.32
98.45
126.6
154.7
182.8
211
18M0259.6-3.9-6.14%64.857.535.161.861.651.71
69.79
97.7
125.6
153.5
181.4
209.4
18M0163.5+1.6+2.58%65.260.935.161.881.761.83
69.25
96.95
124.7
152.4
180.1
207.8
17M1261.9+0.4+0.65%6359.234.361.831.721.8
68.72
96.21
123.7
151.2
178.7
206.2
17M1161.5-9.5-13.4%73.16134.362.151.791.81
68.11
95.36
122.6
149.8
177.1
204.3
17M1071+1.1+1.57%74.668.334.362.212.022.1
67.51
94.51
121.5
148.5
175.5
202.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.96)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
17M0969.9+1.2+1.75%73.76733.452.222.09
66.9
93.66
120.4
147.2
173.9
200.7
17M0868.7-2.9-4.05%77.168.233.452.322.062.07
66.35
92.89
119.4
146
172.5
199.1
17M0771.6-0.4-0.56%8070.433.452.432.142.18
65.81
92.13
118.5
144.8
171.1
197.4
17M0672+3.2+4.65%74.666.532.632.292.042.21
65.26
91.36
117.5
143.6
169.7
195.8
17M0568.8+6.3+10.1%70.262.332.632.11.872.06
66.73
93.42
120.1
146.8
173.5
200.2
17M0462.5+0.8+1.3%64.26132.631.881.791.83
68.19
95.47
122.7
150
177.3
204.6
17M0361.7-2-3.14%66.861.734.831.921.771.77
69.66
97.52
125.4
153.3
181.1
209
17M0263.7+0.1+0.16%64.460.834.831.861.751.84
69.42
97.19
125
152.7
180.5
208.3
17M0163.6+3.3+5.47%64.259.934.831.861.731.84
69.18
96.85
124.5
152.2
179.9
207.5
16M1260.3+0.9+1.52%61.558.334.471.781.691.75
68.94
96.52
124.1
151.7
179.2
206.8
16M1159.4-4.6-7.19%65.457.434.471.921.691.74
68.11
95.36
122.6
149.8
177.1
204.3
16M1064-1.4-2.14%67.663.434.472.011.881.9
67.29
94.2
121.1
148
174.9
201.9
16M0965.4+6.7+11.4%68.357.533.232.061.731.97
66.46
93.04
119.6
146.2
172.8
199.4
16M0858.7-6.2-9.55%62.458.133.231.891.761.78
65.89
92.25
118.6
145
171.3
197.7
16M0764.9+3.9+6.39%6959.533.232.111.821.99
65.33
91.46
117.6
143.7
169.8
196
16M0661+3+5.17%615732.381.881.761.88
64.76
90.66
116.6
142.5
168.4
194.3
16M0558+6+11.5%58.449.9532.381.751.51.74
66.63
93.29
119.9
146.6
173.2
199.9
16M0452-4.2-7.47%56.95232.381.661.521.52
68.51
95.91
123.3
150.7
178.1
205.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.96)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
16M0356.200%6054.935.191.711.561.6
70.38
98.53
126.7
154.8
183
211.1
16M0256.2+2.9+5.44%56.551.735.191.621.481.61
69.88
97.83
125.8
153.7
181.7
209.6
16M0153.3+0.3+0.57%53.547.3535.191.541.361.54
69.38
97.13
124.9
152.6
180.4
208.1
15M1253+2+3.92%57.450.934.441.671.481.54
68.88
96.43
124
151.5
179.1
206.6
15M1151-4.5-8.11%57.850.534.441.71.481.5
68.13
95.39
122.6
149.9
177.1
204.4
15M1055.5-1.6-2.8%59.155.534.441.751.651.65
67.39
94.34
121.3
148.3
175.2
202.2
15M0957.1-2.7-4.52%62.955.633.321.891.671.71
66.64
93.3
120
146.6
173.3
199.9
15M0859.8-1.2-1.97%6251.833.321.891.581.82
65.56
91.78
118
144.2
170.5
196.7
15M0761-12-16.4%72.360.633.322.241.881.89
64.48
90.27
116.1
141.9
167.6
193.4
15M0673-4.9-6.29%77.469.531.72.442.192.3
63.4
88.76
114.1
139.5
164.8
190.2
15M0577.9+0.9+1.17%79.873.731.72.432.242.37
65.71
92
118.3
144.6
170.9
197.1
15M0477+1.4+1.85%79.973.331.72.352.162.26
68.03
95.24
122.4
149.7
176.9
204.1
15M0375.6-3.8-4.79%8273.535.172.332.092.15
70.34
98.48
126.6
154.7
182.9
211
15M0279.4+2.4+3.12%82.57735.172.362.212.28
69.79
97.7
125.6
153.5
181.4
209.4
15M0177-2.2-2.78%80.775.635.172.332.182.22
69.23
96.93
124.6
152.3
180
207.7
14M1279.2+2.2+2.86%8074.834.342.332.182.31
68.68
96.15
123.6
151.1
178.6
206
14M1177+0.6+0.79%7869.534.342.322.072.29
67.27
94.18
121.1
148
174.9
201.8
14M1076.4-0.8-1.04%77.67034.342.362.132.32
65.87
92.21
118.6
144.9
171.3
197.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.96)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
14M0977.2-7.2-8.53%85.57532.232.652.332.4
64.46
90.24
116
141.8
167.6
193.4
14M0884.400%85.579.232.232.692.492.66
63.53
88.94
114.3
139.8
165.2
190.6
14M0784.4-2.6-2.99%9183.632.232.912.672.7
62.59
87.63
112.7
137.7
162.7
187.8
14M0687+6.3+7.81%89.578.730.832.92.552.82
61.66
86.32
111
135.7
160.3
185
14M0580.7-2.1-2.54%8477.630.832.652.452.54
63.43
88.81
114.2
139.6
164.9
190.3
14M0482.8+0.8+0.98%83.876.930.832.572.362.54
65.21
91.29
117.4
143.5
169.5
195.6
14M0382+7.5+10.1%88.672.933.492.652.182.45
66.98
93.77
120.6
147.4
174.1
200.9
14M0274.5-0.5-0.67%7769.933.492.332.122.26
65.98
92.37
118.8
145.2
171.5
197.9
14M0175+5.5+7.91%79.967.633.492.462.082.31
64.98
90.97
117
143
168.9
194.9
13M1269.5+3.6+5.46%69.564.531.992.172.022.17
63.98
89.57
115.2
140.8
166.3
191.9
13M1165.9-3.8-5.45%70.962.231.992.251.972.09
63.1
88.34
113.6
138.8
164.1
189.3
13M1069.7+5.6+8.74%7163.131.992.282.032.24
62.22
87.11
112
136.9
161.8
186.7
13M0964.1+1+1.58%686330.672.222.052.09
61.34
85.88
110.4
134.9
159.5
184
13M0863.1-6.7-9.6%66.960.530.672.2122.08
60.58
84.81
109
133.3
157.5
181.7
13M0769.8+4.8+7.38%7163.530.672.372.122.33
59.82
83.75
107.7
131.6
155.5
179.5
13M0665+0.2+0.31%6559.329.532.22.012.2
59.06
82.68
106.3
129.9
153.6
177.2
13M0564.8+3.8+6.23%65.859.829.532.151.962.12
61.17
85.63
110.1
134.6
159
183.5
13M0461-5.5-8.27%6656.429.532.091.781.93
63.27
88.58
113.9
139.2
164.5
189.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.96)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
13M0366.5+3.2+5.06%67.363.532.692.061.942.03
65.38
91.53
117.7
143.8
170
196.1
13M0263.3-5.6-8.13%7063.332.692.151.951.95
65.08
91.11
117.1
143.2
169.2
195.2
13M0168.9+0.6+0.88%6961.432.692.131.92.13
64.78
90.69
116.6
142.5
168.4
194.3
12M1268.3-4.7-6.44%72.865.132.242.262.022.12
64.48
90.27
116.1
141.9
167.6
193.4
12M1173+6.2+9.28%73.86732.242.332.112.3
63.46
88.84
114.2
139.6
165
190.4
12M1066.8-11.1-14.2%78.565.132.242.512.092.14
62.44
87.42
112.4
137.4
162.3
187.3
12M0977.9+0.6+0.78%80.375.830.712.612.472.54
61.42
85.99
110.6
135.1
159.7
184.3
12M0877.3-1.1-1.4%80.970.230.712.682.322.56
60.44
84.62
108.8
133
157.1
181.3
12M0778.4-1-1.26%82.96930.712.792.322.64
59.46
83.24
107
130.8
154.6
178.4
12M0679.4+1.4+1.79%83.774.529.242.862.552.72
58.48
81.87
105.3
128.7
152
175.4
12M0578+1.2+1.56%86.474.929.242.872.492.59
60.15
84.21
108.3
132.3
156.4
180.5
12M0476.8-0.5-0.65%78.57329.242.542.362.48
61.83
86.56
111.3
136
160.7
185.5
12M0377.3+4.6+6.33%77.368.331.752.432.152.43
63.5
88.9
114.3
139.7
165.1
190.5
12M0272.7+9.5+15%72.762.131.752.321.992.32
62.57
87.59
112.6
137.6
162.7
187.7
12M0163.2-0.5-0.78%66.962.731.752.172.032.05
61.63
86.29
110.9
135.6
160.2
184.9
11M1263.7+4.7+7.97%64.457.130.352.121.882.1
60.7
84.98
109.3
133.5
157.8
182.1
11M1159-0.9-1.5%64.553.430.352.171.791.98
59.53
83.34
107.1
131
154.8
178.6
11M1059.9+0.4+0.67%63.75630.352.181.922.05
58.35
81.69
105
128.4
151.7
175.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.96)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11M0959.5+0.8+1.36%60.548.128.592.121.682.08
57.18
80.05
102.9
125.8
148.7
171.5
11M0858.7-12.3-17.3%69.45128.592.461.812.08
56.36
78.9
101.4
124
146.5
169.1
11M0771+3+4.41%7366.428.592.632.392.56
55.54
77.76
99.97
122.2
144.4
166.6
11M0668+2.9+4.45%69.763.627.362.552.322.49
54.72
76.61
98.5
120.4
142.3
164.2
11M0565.1+8.6+15.2%66.356.527.362.3522.3
56.54
79.16
101.8
124.4
147
169.6
11M0456.5+1+1.8%56.951.827.361.951.781.94
58.36
81.7
105
128.4
151.7
175.1
11M0355.5-2.6-4.48%62.749.930.092.081.661.84
60.18
84.25
108.3
132.4
156.5
180.5
11M0258.1-3.4-5.53%61.954.130.092.081.821.95
59.58
83.41
107.2
131.1
154.9
178.7
11M0161.5+0.3+0.49%62.356.230.092.111.912.09
58.98
82.57
106.2
129.8
153.3
176.9
10M1261.2+1.3+2.17%63.758.929.192.182.022.1
58.38
81.73
105.1
128.4
151.8
175.1
10M1159.9+3.7+6.58%60.855.229.192.11.912.07
57.87
81.02
104.2
127.3
150.5
173.6
10M1056.2+5.5+10.8%56.847.929.191.981.671.96
57.37
80.31
103.3
126.2
149.2
172.1
10M0950.7+2.1+4.32%50.845.428.431.791.61.78
56.86
79.6
102.3
125.1
147.8
170.6
10M0848.6-9.4-16.2%59.247.7528.432.131.711.74
55.71
77.99
100.3
122.6
144.8
167.1
10M0758-0.5-0.85%6456.128.432.352.062.13
54.55
76.37
98.2
120
141.8
163.7
10M0658.5+0.3+0.52%61.254.426.72.292.042.19
53.4
74.76
96.12
117.5
138.8
160.2
10M0558.2-1.1-1.85%59.552.526.72.151.92.11
55.23
77.32
99.41
121.5
143.6
165.7
10M0459.3-2.3-3.73%62.558.826.72.192.062.08
57.05
79.87
102.7
125.5
148.3
171.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.96)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10M0361.6-3.9-5.95%66.360.329.442.252.052.09
58.88
82.43
106
129.5
153.1
176.6
10M0265.5+1.6+2.5%66.56129.442.292.12.25
58.1
81.34
104.6
127.8
151.1
174.3
10M0163.9-5.7-8.19%72.362.329.442.522.172.23
57.32
80.25
103.2
126.1
149
172
09M1269.6+4.6+7.08%70.764.528.272.52.282.46
56.54
79.16
101.8
124.4
147
169.6
09M1165+2.5+4%67.362.528.272.462.282.38
54.71
76.6
98.48
120.4
142.3
164.1
09M1062.5-5-7.41%69.960.828.272.642.32.36
52.89
74.04
95.2
116.4
137.5
158.7
09M0967.5-0.7-1.03%75.366.325.532.952.62.64
51.06
71.48
91.91
112.3
132.8
153.2
09M0868.2+6.1+9.82%70.556.625.532.812.262.72
50.12
70.17
90.22
110.3
130.3
150.4
09M0762.1+9.1+17.2%69.253.525.532.812.182.53
49.18
68.85
88.52
108.2
127.9
147.5
09M0653+1+1.92%54.746.7524.122.271.942.2
48.24
67.54
86.83
106.1
125.4
144.7
09M0552+2.6+5.26%55.849.324.122.2722.11
49.21
68.9
88.58
108.3
128
147.6
09M0449.4+6.55+15.3%49.44224.121.971.671.97
50.19
70.26
90.34
110.4
130.5
150.6
09M0342.85+7.15+20%44.334.2525.581.731.341.68
51.16
71.62
92.09
112.6
133
153.5
09M0235.7+4.1+13%37.231.8525.581.491.271.43
50.07
70.1
90.13
110.2
130.2
150.2
09M0131.6-3-8.67%36.129.5525.581.471.211.29
48.99
68.58
88.18
107.8
127.4
147
08M1234.6-1.4-3.89%38.933.3523.951.621.391.44
47.9
67.06
86.22
105.4
124.5
143.7
08M1136+1.6+4.65%38.432.9523.951.611.381.51
47.71
66.79
85.87
105
124
143.1
08M1034.4-4.7-12%4029.3523.951.681.241.45
47.51
66.52
85.52
104.5
123.5
142.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.96)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08M0939.1-8.7-18.2%49.83823.662.11.611.65
47.32
66.25
85.18
104.1
123
142
08M0847.8+4.05+9.26%49.6543.123.662.081.812.01
47.67
66.74
85.81
104.9
124
143
08M0743.75-3.25-6.91%50.94223.662.121.751.82
48.03
67.24
86.45
105.7
124.9
144.1
08M0647-1-2.08%50.545.7524.192.091.891.94
48.38
67.73
87.08
106.4
125.8
145.1
08M0548-2.7-5.33%53.147.824.192.121.911.92
50.01
70.01
90.01
110
130
150
08M0450.7+8.75+20.9%5141.524.191.981.611.96
51.63
72.29
92.94
113.6
134.2
154.9
08M0341.95+0.55+1.33%4338.226.631.611.431.58
53.26
74.56
95.87
117.2
138.5
159.8
08M0241.4+3.9+10.4%41.43726.631.561.41.56
53.02
74.23
95.44
116.6
137.9
159.1
08M0137.5-8.55-18.6%46.236.726.631.751.391.42
52.78
73.89
95
116.1
137.2
158.3
07M1246.05-2.45-5.05%49.8542.526.271.91.621.75
52.54
73.56
94.57
115.6
136.6
157.6
07M1148.5-5.6-10.4%54.846.8526.272.171.861.92
50.43
70.61
90.78
111
131.1
151.3
07M1054.1+2.4+4.64%5650.326.272.322.082.24
48.33
67.66
86.99
106.3
125.6
145
07M0951.7-2-3.72%54.74923.112.372.122.24
46.22
64.71
83.2
101.7
120.2
138.7
07M0853.700%57.749.923.112.542.192.36
45.51
63.71
81.91
100.1
118.3
136.5
07M0753.7+2.5+4.88%59.650.423.112.662.252.4
44.79
62.71
80.63
98.55
116.5
134.4
07M0651.2+1.2+2.4%53.249.2522.042.412.232.32
44.08
61.71
79.34
96.98
114.6
132.2
07M0550+2+4.17%51.847.722.042.332.142.25
44.53
62.34
80.15
97.96
115.8
133.6
07M0448-2.5-4.95%52.747.8522.042.342.132.13
44.97
62.96
80.95
98.94
116.9
134.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.96)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07M0350.5-6-10.6%55.549.9522.712.442.22.22
45.42
63.59
81.76
99.92
118.1
136.3
07M0256.5+0.9+1.62%5955.322.712.642.482.53
44.63
62.49
80.34
98.19
116
133.9
07M0155.6-3.5-5.92%59.954.622.712.732.492.54
43.85
61.39
78.92
96.46
114
131.5
06M1259.1+2.7+4.79%61.953.421.532.882.482.75
43.06
60.28
77.51
94.73
112
129.2
06M1156.4+7.1+14.4%59.149.821.532.772.342.65
42.61
59.65
76.69
93.73
110.8
127.8
06M1049.3+1.9+4.01%54.54621.532.592.182.34
42.15
59.01
75.88
92.74
109.6
126.5
06M0947.4+0.2+0.42%51.245.820.852.462.22.27
41.7
58.38
75.06
91.74
108.4
125.1