≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2380 虹光 / 本淨比河流圖(月)

2380 虹光

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.8-0.3-1.79%5.65%16.8516.8515.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
411672.1萬1,407292股/筆16.371.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106177.3萬610174張/筆16.70 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -1.79%)

財報評分: 最新45分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 虹光2026年8月合併營業收入 (公告訊息 09/07 17:12)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 虹光上市有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 18:33)

• 虹光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:47)

• 虹光2026年上半年度不分派股利 (公告訊息 08/12 15:43)

• 虹光2026年7月合併營業收入 (公告訊息 08/07 15:41)

• 虹光2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:08)

• 虹光原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 13:39)

• 更正虹光公告之2026年6月份營業收入公告文字誤植 (公告訊息 07/07 09:50)

• 虹光2026年6月合併營業收入 (公告訊息 07/06 17:20)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 虹光2026年股東常會重要決議事項 (公告訊息 06/10 17:28)

2380 虹光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0916.5-2.55-13.4%19.2515.99.841.961.621.68
4.92
9.84
14.76
19.68
24.6
29.52
26M0819.0500%21.418.29.842.171.851.94
4.92
9.84
14.76
19.68
24.6
29.52
26M0719.05-0.3-1.55%23.518.759.842.391.911.94
4.92
9.84
14.76
19.68
24.6
29.52
26M0619.35+13.96+259%23.855.39.842.420.541.97
4.92
9.84
14.76
19.68
24.6
29.52
26M055.39-0.23-4.09%6.445.39.840.660.540.55
4.87
9.74
14.61
19.48
24.35
29.22
26M045.62-0.23-3.93%5.964.789.840.620.50.58
4.82
9.64
14.46
19.28
24.1
28.92
26M035.85+0.95+19.4%7.334.669.540.770.490.61
4.77
9.54
14.31
19.08
23.85
28.62
26M024.9-0.15-2.97%54.649.540.690.640.68
3.61
7.22
10.83
14.44
18.05
21.66
26M015.05+0.37+7.91%5.974.589.541.220.931.03
2.45
4.9
7.35
9.8
12.25
14.7
25M124.68-0.06-1.27%5.174.562.5821.771.81
1.29
2.58
3.87
5.16
6.45
7.74
25M114.74-1.26-21%64.52.582.531.92
1.18
2.37
3.56
4.74
5.93
7.11
25M106+0.86+16.7%7.25.12.583.332.362.78
1.08
2.16
3.24
4.32
5.4
6.48
25M095.14-1.16-18.4%6.735.071.953.452.62.64
0.98
1.95
2.92
3.9
4.88
5.85
25M086.3+2.27+56.3%7.193.891.953.671.983.21
0.98
1.96
2.94
3.92
4.9
5.88
25M074.03-0.02-0.49%4.113.61.952.091.832.05
0.98
1.97
2.96
3.94
4.92
5.91
25M064.05+0.12+3.05%4.13.351.982.071.692.05
0.99
1.98
2.97
3.96
4.95
5.94
25M053.93+0.05+1.29%4.343.551.982.21.81.99
0.99
1.97
2.96
3.95
4.93
5.92
25M043.88-0.01-0.26%4.052.891.982.061.471.97
0.98
1.97
2.95
3.93
4.92
5.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M033.89-0.95-19.6%4.993.81.962.551.941.98
0.98
1.96
2.94
3.92
4.9
5.88
25M024.84+0.79+19.5%5.034.051.962.672.152.57
0.94
1.89
2.83
3.77
4.72
5.66
25M014.05-0.28-6.47%4.453.681.962.452.032.23
0.91
1.81
2.72
3.63
4.53
5.44
24M124.33-0.77-15.1%5.154.331.742.962.492.49
0.87
1.74
2.61
3.48
4.35
5.22
24M115.1-1.28-20.1%6.44.351.743.362.292.68
0.95
1.9
2.86
3.81
4.76
5.71
24M106.38-0.08-1.24%6.66.191.743.1933.09
1.03
2.07
3.1
4.13
5.17
6.2
24M096.46-0.02-0.31%6.876.222.233.082.792.9
1.12
2.23
3.34
4.46
5.58
6.69
24M086.48-0.61-8.6%7.226.312.232.712.372.43
1.33
2.67
4
5.33
6.67
8
24M077.09-0.03-0.42%7.776.952.232.52.242.28
1.55
3.1
4.66
6.21
7.76
9.31
24M067.12+0.11+1.57%7.76.953.542.181.962.01
1.77
3.54
5.31
7.08
8.85
10.62
24M057.01+0.18+2.64%7.166.553.541.981.811.94
1.81
3.61
5.42
7.23
9.03
10.84
24M046.83+0.32+4.92%76.373.541.91.731.85
1.84
3.69
5.53
7.37
9.22
11.06
24M036.51-0.53-7.53%7.36.33.761.941.681.73
1.88
3.76
5.64
7.52
9.4
11.28
24M027.04+0.45+6.83%7.86.353.762.091.71.89
1.86
3.73
5.6
7.46
9.32
11.19
24M016.59-0.3-4.35%76.253.761.891.691.78
1.85
3.7
5.55
7.4
9.25
11.1
23M126.89+0.29+4.39%7.356.253.6721.71.88
1.84
3.67
5.5
7.34
9.18
11.01
23M116.6-2.54-27.8%9.86.193.672.611.651.76
1.88
3.75
5.63
7.51
9.38
11.26
23M109.14-0.03-0.33%9.658.93.672.522.322.38
1.92
3.84
5.76
7.67
9.59
11.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M099.17-0.67-6.81%10.059.133.922.562.332.34
1.96
3.92
5.88
7.84
9.8
11.76
23M089.84-0.46-4.47%10.459.563.922.432.222.29
2.15
4.3
6.45
8.6
10.75
12.9
23M0710.3+0.4+4.04%11.89.893.922.522.112.2
2.34
4.68
7.02
9.36
11.7
14.04
23M069.9-0.15-1.49%10.59.895.062.081.951.96
2.53
5.06
7.59
10.12
12.65
15.18
23M0510.05-0.1-0.99%10.359.785.062.041.931.98
2.54
5.08
7.62
10.16
12.7
15.24
23M0410.15-0.25-2.4%10.99.945.062.141.951.99
2.55
5.1
7.65
10.2
12.75
15.3
23M0310.4-0.35-3.26%11.4510.25.122.241.992.03
2.56
5.12
7.68
10.24
12.8
15.36
23M0210.75-0.25-2.27%11.4510.65.122.182.022.05
2.62
5.24
7.86
10.49
13.11
15.73
23M0111-0.15-1.35%11.510.35.122.141.922.05
2.68
5.37
8.05
10.73
13.42
16.1
22M1211.15-2.25-16.8%13.911.055.492.532.012.03
2.74
5.49
8.24
10.98
13.73
16.47
22M1113.4+2.3+20.7%1411.155.492.582.052.47
2.72
5.43
8.15
10.87
13.58
16.3
22M1011.1-0.15-1.33%12.9510.95.492.412.032.06
2.69
5.38
8.07
10.75
13.44
16.13
22M0911.25-2.55-18.5%14.4510.55.322.721.972.11
2.66
5.32
7.98
10.64
13.3
15.96
22M0813.8+0.7+5.34%14.611.855.322.782.262.63
2.62
5.25
7.87
10.49
13.12
15.74
22M0713.1+3.6+37.9%13.458.75.322.61.682.53
2.59
5.17
7.76
10.35
12.93
15.52
22M069.5-1.15-10.8%11.49.55.12.241.861.86
2.55
5.1
7.65
10.2
12.75
15.3
22M0510.65+0.55+5.45%11.79.785.12.31.922.09
2.54
5.09
7.63
10.17
12.72
15.26
22M0410.1-2-16.5%12.359.985.12.431.971.99
2.54
5.07
7.61
10.15
12.68
15.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0312.1-0.7-5.47%13.611.55.062.692.272.39
2.53
5.06
7.59
10.12
12.65
15.18
22M0212.8-1.15-8.24%15.612.55.063.052.442.5
2.56
5.11
7.67
10.23
12.78
15.34
22M0113.95-1.85-11.7%17.3513.25.063.362.552.7
2.58
5.17
7.75
10.33
12.92
15.5
21M1215.8+2.6+19.7%18.312.85.223.512.453.03
2.61
5.22
7.83
10.44
13.05
15.66
21M1113.2+2.95+28.8%149.955.222.631.872.48
2.66
5.33
7.99
10.65
13.32
15.98
21M1010.25+0.2+1.99%11.38.75.222.081.61.89
2.72
5.43
8.15
10.87
13.58
16.3
21M0910.05-1.1-9.87%11.39.885.542.041.781.81
2.77
5.54
8.31
11.08
13.85
16.62
21M0811.15+0.4+3.72%12.710.45.542.261.851.99
2.81
5.62
8.42
11.23
14.04
16.85
21M0710.75-1-8.51%12.8510.45.542.261.831.89
2.85
5.69
8.54
11.39
14.23
17.08
21M0611.75-0.35-2.89%14.3511.45.772.491.982.04
2.88
5.77
8.65
11.54
14.42
17.31
21M0512.1-2.65-18%1510.955.772.621.912.11
2.87
5.73
8.6
11.47
14.33
17.2
21M0414.75+5.37+57.2%16.59.275.772.91.632.59
2.85
5.7
8.54
11.39
14.24
17.09
21M039.38+1.1+13.3%10.957.985.661.931.411.66
2.83
5.66
8.49
11.32
14.15
16.98
21M028.28+1.09+15.2%8.746.995.661.51.21.42
2.91
5.82
8.73
11.64
14.55
17.46
21M017.19-2.56-26.3%10.275.661.711.171.2
2.99
5.98
8.97
11.96
14.95
17.94
20M129.75+3.19+48.6%9.826.356.141.61.031.59
3.07
6.14
9.21
12.28
15.35
18.42
20M116.56+0.27+4.29%6.756.16.141.111.07
3.06
6.12
9.18
12.25
15.31
18.37
20M106.29-0.23-3.53%7.1866.141.180.981.03
3.05
6.11
9.16
12.21
15.27
18.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M096.52+1.23+23.3%85.26.091.310.851.07
3.04
6.09
9.14
12.18
15.22
18.27
20M085.29+0.47+9.75%5.974.616.090.960.740.85
3.12
6.24
9.36
12.47
15.59
18.71
20M074.82+1.1+29.6%6.273.636.090.980.570.76
3.19
6.38
9.58
12.77
15.96
19.15
20M063.72+0.23+6.59%3.753.496.530.570.530.57
3.26
6.53
9.8
13.06
16.32
19.59
20M053.49-0.09-2.51%3.973.466.530.590.510.52
3.38
6.76
10.14
13.53
16.91
20.29
20M043.58+0.43+13.7%3.753.136.530.540.450.51
3.5
7
10.5
13.99
17.49
20.99
20M033.15-0.77-19.6%4.12.887.230.570.40.44
3.62
7.23
10.84
14.46
18.08
21.69
20M023.92+0.17+4.53%4.053.657.230.520.470.5
3.91
7.82
11.73
15.63
19.54
23.45
20M013.75-0.39-9.42%4.193.677.230.50.440.45
4.2
8.4
12.6
16.81
21.01
25.21
19M124.14+0.65+18.6%4.473.378.990.50.370.46
4.5
8.99
13.48
17.98
22.48
26.97
19M113.49-0.46-11.6%3.983.378.990.450.380.39
4.43
8.86
13.29
17.72
22.15
26.58
19M103.95+0.58+17.2%4.433.98.990.510.450.45
4.36
8.73
13.1
17.46
21.83
26.19
19M093.37-0.04-1.17%3.63.218.60.420.370.39
4.3
8.6
12.9
17.2
21.5
25.8
19M083.41-0.07-2.01%3.83.228.60.460.390.42
4.09
8.19
12.28
16.37
20.47
24.56
19M073.48+0.16+4.82%3.693.38.60.470.420.45
3.89
7.77
11.66
15.55
19.43
23.32
19M063.32+0.32+10.7%3.522.917.360.480.40.45
3.68
7.36
11.04
14.72
18.4
22.08
19M053-0.68-18.5%3.732.927.360.490.390.4
3.78
7.56
11.34
15.12
18.9
22.68
19M043.68-0.12-3.16%4.073.627.360.520.470.47
3.88
7.76
11.64
15.52
19.4
23.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M033.8-0.6-13.6%4.423.667.960.560.460.48
3.98
7.96
11.94
15.92
19.9
23.88
19M024.4+0.16+3.77%4.454.167.960.560.520.55
3.98
7.97
11.95
15.93
19.92
23.9
19M014.24-0.05-1.17%4.434.087.960.560.510.53
3.99
7.97
11.96
15.95
19.93
23.92
18M124.29-0.3-6.54%4.884.267.980.610.530.54
3.99
7.98
11.97
15.96
19.95
23.94
18M114.59+0.44+10.6%4.744.097.980.580.50.56
4.09
8.19
12.28
16.37
20.47
24.56
18M104.15-1.16-21.8%5.383.887.980.640.460.49
4.2
8.39
12.59
16.79
20.98
25.18
18M095.31-0.51-8.76%5.845.238.60.680.610.62
4.3
8.6
12.9
17.2
21.5
25.8
18M085.82-0.73-11.1%6.95.658.60.780.640.66
4.43
8.86
13.29
17.72
22.15
26.58
18M076.55+0.18+2.83%6.856.18.60.750.670.72
4.56
9.12
13.68
18.24
22.8
27.36
18M066.37-0.02-0.31%7.086.299.380.750.670.68
4.69
9.38
14.07
18.76
23.45
28.14
18M056.39-0.35-5.19%6.935.859.380.720.610.67
4.8
9.6
14.4
19.21
24.01
28.81
18M046.74-0.21-3.02%7.356.659.380.750.680.69
4.91
9.83
14.74
19.65
24.57
29.48
18M036.95-0.02-0.29%7.76.8810.050.770.680.69
5.03
10.05
15.08
20.1
25.12
30.15
18M026.97-0.04-0.57%7.136.5710.050.70.650.68
5.09
10.18
15.26
20.35
25.44
30.53
18M017.01+0.14+2.04%7.326.8310.050.710.660.68
5.15
10.3
15.45
20.61
25.76
30.91
17M126.87+0.02+0.29%7.236.5510.430.690.630.66
5.22
10.43
15.64
20.86
26.08
31.29
17M116.85+0.02+0.29%7.016.4810.430.650.60.63
5.42
10.83
16.25
21.67
27.08
32.5
17M106.83+0.01+0.15%7.156.710.430.640.60.61
5.62
11.24
16.86
22.47
28.09
33.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M096.82+0.34+5.25%7.186.4911.640.620.560.59
5.82
11.64
17.46
23.28
29.1
34.92
17M086.48-0.2-2.99%6.96.3811.640.590.540.55
5.89
11.77
17.66
23.55
29.43
35.32
17M076.68+0.06+0.91%6.756.511.640.570.550.56
5.95
11.91
17.86
23.81
29.77
35.72
17M066.62-0.53-7.41%7.376.5212.040.610.540.55
6.02
12.04
18.06
24.08
30.1
36.12
17M057.15-0.01-0.14%7.256.7112.040.590.550.59
6.1
12.2
18.29
24.39
30.49
36.59
17M047.16+0.1+1.42%7.266.812.040.590.550.58
6.18
12.35
18.53
24.71
30.88
37.06
17M037.06-0.46-6.12%7.96.9112.510.630.550.56
6.26
12.51
18.76
25.02
31.28
37.53
17M027.52+0.64+9.3%7.656.812.510.60.530.59
6.4
12.81
19.22
25.62
32.02
38.43
17M016.88+0.32+4.88%7.146.5512.510.540.50.52
6.56
13.11
19.66
26.22
32.78
39.33
16M126.56+0.04+0.61%6.656.4513.410.50.480.49
6.7
13.41
20.12
26.82
33.52
40.23
16M116.52-0.22-3.26%6.96.413.410.510.470.48
6.81
13.62
20.43
27.25
34.06
40.87
16M106.74-0.14-2.03%7.046.6213.410.510.480.49
6.92
13.84
20.76
27.67
34.59
41.51
16M096.88-0.03-0.43%7.376.814.050.520.480.49
7.02
14.05
21.08
28.1
35.12
42.15
16M086.91-0.24-3.36%7.316.814.050.520.480.49
7.08
14.17
21.26
28.34
35.42
42.51
16M077.15+0.16+2.29%7.696.914.050.540.480.5
7.14
14.29
21.44
28.58
35.72
42.87
16M066.99+0.01+0.14%7.146.814.410.50.470.49
7.2
14.41
21.62
28.82
36.02
43.23
16M056.98-0.09-1.27%7.276.8314.410.50.470.48
7.26
14.53
21.79
29.05
36.32
43.58
16M047.07-0.09-1.26%7.816.8314.410.530.470.48
7.32
14.64
21.96
29.29
36.61
43.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M037.16-0.2-2.72%7.887.114.760.530.480.49
7.38
14.76
22.14
29.52
36.9
44.28
16M027.36+0.1+1.38%7.67.1714.760.510.480.49
7.46
14.93
22.39
29.85
37.32
44.78
16M017.26-0.47-6.08%8714.760.530.460.48
7.55
15.09
22.64
30.19
37.73
45.28
15M127.73+0.3+4.04%7.787.1115.260.510.470.51
7.63
15.26
22.89
30.52
38.15
45.78
15M117.43+0.09+1.23%7.787.0915.260.50.460.48
7.71
15.42
23.14
30.85
38.56
46.27
15M107.34+0.04+0.55%7.837.2915.260.50.470.47
7.79
15.59
23.38
31.17
38.97
46.76
15M097.3+0.2+2.82%7.496.9315.750.480.440.46
7.88
15.75
23.62
31.5
39.38
47.25
15M087.1+0.1+1.43%7.26.0815.750.460.390.45
7.84
15.69
23.54
31.38
39.22
47.07
15M077-0.85-10.8%8.066.8315.750.520.440.45
7.82
15.63
23.44
31.26
39.08
46.89
15M067.85-1.11-12.4%9.497.6515.570.610.490.5
7.78
15.57
23.36
31.14
38.92
46.71
15M058.96+0.14+1.59%9.328.115.570.590.520.57
7.86
15.72
23.58
31.45
39.31
47.17
15M048.82-0.14-1.56%9.158.7115.570.580.550.56
7.94
15.88
23.82
31.75
39.69
47.63
15M038.96-0.14-1.54%9.398.916.030.590.560.56
8.02
16.03
24.04
32.06
40.08
48.09
15M029.1-0.25-2.67%9.43916.030.580.560.56
8.07
16.13
24.2
32.27
40.33
48.4
15M019.35+0.33+3.66%10.28.9216.030.630.550.58
8.12
16.24
24.36
32.47
40.59
48.71
14M129.02+0.77+9.33%9.197.916.340.560.480.55
8.17
16.34
24.51
32.68
40.85
49.02
14M118.25+0.01+0.12%8.557.8516.340.530.480.51
8.13
16.27
24.4
32.53
40.67
48.8
14M108.24-1.61-16.3%10.157.516.340.630.460.51
8.1
16.19
24.29
32.39
40.48
48.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M099.85-0.25-2.48%10.49.6616.120.650.60.61
8.06
16.12
24.18
32.24
40.3
48.36
14M0810.1-0.65-6.05%10.859.5216.120.670.590.63
8.06
16.12
24.18
32.24
40.3
48.36
14M0710.75+0.15+1.42%12.710.416.120.790.650.67
8.06
16.12
24.18
32.24
40.3
48.36
14M0610.6-0.45-4.07%11.4510.316.120.710.640.66
8.06
16.12
24.18
32.24
40.3
48.36
14M0511.05+0.85+8.33%11.3510.216.120.70.630.68
8.11
16.23
24.34
32.45
40.57
48.68
14M0410.2+0.05+0.49%12.21016.120.750.610.62
8.17
16.33
24.5
32.67
40.83
49
14M0310.15-0.55-5.14%11.21016.440.680.610.62
8.22
16.44
24.66
32.88
41.1
49.32
14M0210.7+0.8+8.08%119.616.440.670.580.65
8.23
16.46
24.69
32.92
41.15
49.38
14M019.9-0.09-0.9%11.559.916.440.70.60.6
8.24
16.48
24.72
32.96
41.2
49.44
13M129.99-0.86-7.93%10.959.2516.50.660.560.61
8.25
16.5
24.75
33
41.25
49.5
13M1110.85-0.6-5.24%12.69.9816.50.770.610.66
8.21
16.42
24.63
32.84
41.05
49.26
13M1011.45+3.43+42.8%12.15816.50.740.490.7
8.17
16.34
24.51
32.68
40.85
49.02
13M098.02+0.04+0.5%8.247.7716.260.510.480.49
8.13
16.26
24.39
32.52
40.65
48.78
13M087.98-0.08-0.99%8.157.7516.260.50.470.49
8.17
16.33
24.5
32.67
40.83
49
13M078.06-0.16-1.95%8.48.0616.260.510.490.49
8.2
16.41
24.61
32.81
41.02
49.22
13M068.22-0.96-10.5%9.468.0616.480.570.490.5
8.24
16.48
24.72
32.96
41.2
49.44
13M059.18+0.87+10.5%9.488.116.480.570.490.55
8.28
16.56
24.84
33.12
41.4
49.68
13M048.31-0.24-2.81%8.55816.480.510.480.5
8.32
16.64
24.96
33.28
41.6
49.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M038.55-0.02-0.23%8.758.116.720.520.480.51
8.36
16.72
25.08
33.44
41.8
50.16
13M028.57-0.03-0.35%8.838.516.720.520.50.51
8.45
16.9
25.35
33.81
42.26
50.71
13M018.6-0.36-4.02%9.138.3216.720.530.490.5
8.54
17.09
25.63
34.17
42.72
51.26
12M128.96+0.99+12.4%9.497.9717.270.550.460.52
8.64
17.27
25.9
34.54
43.18
51.81
12M117.97+0.32+4.18%8.057.217.270.460.420.46
8.66
17.33
25.99
34.66
43.32
51.99
12M107.65-2.17-22.1%9.777.517.270.560.430.44
8.7
17.39
26.08
34.78
43.48
52.17
12M099.82+0.16+1.66%10.159.5217.450.580.550.56
8.72
17.45
26.17
34.9
43.62
52.35
12M089.66+0.36+3.87%10.15917.450.580.510.55
8.76
17.52
26.28
35.03
43.79
52.55
12M079.3-0.7-7%10.158.917.450.580.510.53
8.79
17.58
26.38
35.17
43.96
52.75
12M0610+0.25+2.56%10.48.917.650.590.50.57
8.82
17.65
26.48
35.3
44.12
52.95
12M059.75-0.45-4.41%10.79.217.650.60.520.55
8.93
17.86
26.78
35.71
44.64
53.57
12M0410.2-1.65-13.9%11.810.117.650.650.560.56
9.03
18.06
27.1
36.13
45.16
54.19
12M0311.85-1.1-8.49%14.5511.418.270.80.620.65
9.14
18.27
27.4
36.54
45.68
54.81
12M0212.95+1.2+10.2%13.911.918.270.750.640.7
9.24
18.47
27.71
36.95
46.18
55.42
12M0111.75+0.95+8.8%12.1510.5518.270.650.560.63
9.34
18.68
28.02
37.35
46.69
56.03
11M1210.8+0.4+3.85%10.959.818.880.580.520.57
9.44
18.88
28.32
37.76
47.2
56.64
11M1110.4-2.2-17.5%13.859.618.880.740.510.55
9.41
18.83
28.24
37.66
47.08
56.49
11M1012.6+0.95+8.15%12.9511.318.880.690.60.67
9.39
18.78
28.17
37.56
46.95
56.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M0911.65-1.15-8.98%13.110.918.730.70.580.62
9.36
18.73
28.1
37.46
46.82
56.19
11M0812.8-2.6-16.9%1611.318.730.860.610.69
9.28
18.56
27.84
37.13
46.41
55.69
11M0715.4-1.25-7.51%17.8514.8518.730.970.810.84
9.2
18.4
27.6
36.79
45.99
55.19
11M0616.65-2.5-13.1%21.2515.418.231.170.840.91
9.12
18.23
27.34
36.46
45.58
54.69
11M0519.15-1.65-7.93%21.418.318.231.160.991.04
9.2
18.41
27.62
36.82
46.02
55.23
11M0420.8-2.3-9.96%24.2520.518.231.31.11.12
9.3
18.59
27.88
37.18
46.48
55.77
11M0323.1+1.95+9.22%25.721.1518.771.371.131.23
9.38
18.77
28.16
37.54
46.92
56.31
11M0221.15+0.5+2.42%22.420.518.771.21.11.13
9.34
18.68
28.02
37.35
46.69
56.03
11M0120.65+2.5+13.8%20.8517.3518.771.120.931.11
9.29
18.58
27.88
37.17
46.46
55.75
10M1218.15+2.25+14.2%20.1515.7518.491.090.850.98
9.24
18.49
27.74
36.98
46.22
55.47
10M1115.9+0.05+0.32%17.214.118.490.920.760.85
9.32
18.64
27.96
37.27
46.59
55.91
10M1015.85-0.6-3.65%16.615.5518.490.880.830.84
9.39
18.78
28.17
37.57
46.96
56.35
10M0916.45+0.85+5.45%17.815.618.930.940.820.87
9.46
18.93
28.4
37.86
47.32
56.79
10M0815.6-3.9-20%20.615.618.931.090.820.82
9.46
18.91
28.36
37.82
47.28
56.73
10M0719.5-0.2-1.02%20.6518.4518.931.090.981.03
9.44
18.89
28.34
37.78
47.22
56.67
10M0619.7-4.25-17.7%25.2519.318.871.341.021.04
9.44
18.87
28.3
37.74
47.18
56.61
10M0523.95+5.05+26.7%24.9517.118.871.320.911.27
9.42
18.84
28.26
37.68
47.1
56.52
10M0418.9+3.7+24.3%19.714.318.871.050.761
9.41
18.81
28.22
37.62
47.03
56.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0315.2-0.6-3.8%16.714.818.780.890.790.81
9.39
18.78
28.17
37.56
46.95
56.34
10M0215.8+0.3+1.94%16.8512.518.780.90.670.84
9.39
18.78
28.18
37.57
46.96
56.35
10M0115.5-0.5-3.12%18.2515.118.780.970.80.83
9.39
18.79
28.18
37.57
46.97
56.36
09M1216+0.6+3.9%16.8515.318.790.90.810.85
9.4
18.79
28.18
37.58
46.97
56.37
09M1115.4+0.4+2.67%16.714.118.790.890.750.82
9.38
18.77
28.16
37.54
46.92
56.31
09M1015+2+15.4%16.5512.2518.790.880.650.8
9.38
18.75
28.12
37.5
46.88
56.25
09M0913+3.16+32.1%13.69.818.730.730.520.69
9.36
18.73
28.1
37.46
46.82
56.19
09M089.84-0.96-8.89%11.059.818.730.590.520.53
9.36
18.71
28.07
37.43
46.78
56.14
09M0710.8+1.38+14.6%11.19.418.730.590.50.58
9.35
18.7
28.04
37.39
46.74
56.09
09M069.42-1.38-12.8%119.118.680.590.490.5
9.34
18.68
28.02
37.36
46.7
56.04
09M0510.8+0.96+9.76%11.59.8418.680.610.520.57
9.48
18.95
28.42
37.9
47.38
56.85
09M049.84+0.84+9.33%11.15918.680.580.470.51
9.61
19.22
28.83
38.44
48.05
57.66
09M039+1.82+25.3%9.487.0519.490.490.360.46
9.74
19.49
29.24
38.98
48.72
58.47
09M027.18+0.08+1.13%7.356.819.490.380.350.37
9.7
19.39
29.09
38.79
48.48
58.18
09M017.1-0.19-2.61%7.856.6119.490.410.340.37
9.65
19.3
28.94
38.59
48.24
57.89
08M127.29-0.4-5.2%7.756.919.20.40.360.38
9.6
19.2
28.8
38.4
48
57.6
08M117.69-0.81-9.53%8.716.2619.20.460.330.4
9.56
19.12
28.68
38.23
47.79
57.35
08M108.5-1.49-14.9%10.37.2619.20.540.380.45
9.52
19.03
28.55
38.07
47.58
57.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M099.99-3.01-23.2%12.859.418.950.680.50.53
9.48
18.95
28.42
37.9
47.38
56.85
08M0813+0.4+3.17%13.311.818.950.710.630.69
9.37
18.74
28.11
37.48
46.85
56.22
08M0712.6-2.2-14.9%15.1511.3518.950.820.610.68
9.26
18.53
27.8
37.06
46.32
55.59
08M0614.8-2.05-12.2%17.414.718.320.950.80.81
9.16
18.32
27.48
36.64
45.8
54.96
08M0516.85-1.7-9.16%18.616.818.3210.90.91
9.3
18.6
27.9
37.19
46.49
55.79
08M0418.55+0.05+0.27%19.3518.518.321.030.980.98
9.44
18.87
28.31
37.75
47.18
56.62
08M0318.5-0.4-2.12%18.917.519.150.990.910.97
9.57
19.15
28.72
38.3
47.88
57.45
08M0218.9+1.35+7.69%19.117.319.150.990.890.98
9.67
19.33
29
38.67
48.33
58
08M0117.55-1.3-6.9%19.517.319.1510.890.9
9.76
19.52
29.28
39.03
48.79
58.55
07M1218.85+0.2+1.07%20.716.619.71.050.840.96
9.85
19.7
29.55
39.4
49.25
59.1
07M1118.65-3.7-16.6%22.8518.1519.71.160.930.95
9.81
19.62
29.42
39.23
49.04
58.85
07M1022.35+2.6+13.2%22.9518.9519.71.170.971.14
9.77
19.53
29.3
39.07
48.83
58.6
07M0919.75+0.3+1.54%2018.819.451.030.971.02
9.72
19.45
29.17
38.9
48.62
58.35
07M0819.45-2.55-11.6%22.3516.519.451.150.851
9.7
19.39
29.08
38.78
48.48
58.17
07M0722-1.8-7.56%24.9521.819.451.291.131.14
9.66
19.33
28.99
38.66
48.32
57.99
07M0623.8+2+9.17%25.321.8519.271.311.131.24
9.64
19.27
28.9
38.54
48.18
57.81
07M0521.8-0.6-2.68%22.620.8519.271.151.061.11
9.81
19.62
29.43
39.24
49.05
58.86
07M0422.4-2.5-10%25.522.3519.271.281.121.12
9.98
19.97
29.96
39.94
49.92
59.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.67)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0324.9+3.1+14.2%25.220.0520.321.240.991.23
10.16
20.32
30.48
40.64
50.8
60.96
07M0221.8+0.4+1.87%22.2521.420.321.11.051.07
10.15
20.31
30.46
40.61
50.77
60.92
07M0121.4-0.6-2.73%2321.320.321.131.051.05
10.15
20.29
30.44
40.59
50.73
60.88
06M1222-0.1-0.45%23.220.6520.281.141.021.08
10.14
20.28
30.42
40.56
50.7
60.84
06M1122.1+1.45+7.02%22.8520.220.281.120.991.09
10.18
20.35
30.52
40.7
50.88
61.05
06M1020.65+0.45+2.23%22.0519.5520.281.080.961.01
10.21
20.42
30.63
40.84
51.05
61.26
06M0920.2-0.05-0.25%20.7518.5520.491.010.910.99
10.24
20.49
30.74
40.98
51.22
61.47