≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2379 瑞昱 / 本淨比河流圖(月)

2379 瑞昱

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
715720-5-0.69%2.22%726731715
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,10022.44億3,828810股/筆723.97.3125.79-1.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,54018.25億3,670692張/筆718.5+17 (+2.42%)

連續漲跌: 首日下跌  ( -5元 / -0.69%)

財報評分: 最新60分 / 平均60分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 〈工研院新院士〉瑞昱拿下3奈米ASIC訂單 看好台灣值得投資的兩大關鍵領域 (Anue鉅亨 09/07 11:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 瑞昱參加UBS舉辦之投資論壇 (公告訊息 09/04 17:35)

• 瑞昱參加Daiwa和BofA舉辦之投資論壇 (公告訊息 09/04 17:34)

• 瑞昱2026年除息基準日 (公告訊息 08/24 17:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 瑞昱Q3營運審慎 PC需求承壓 漲價效益本季起顯現 (Anue鉅亨 07/30 18:39)

• 代子公司Realtek Singapore公告董事會決議資金貸與相關事宜 (公告訊息 07/30 17:49)

• 董事會決議瑞昱資金貸與相關事宜 (公告訊息 07/30 17:48)

• 董事會決議取得不動產 (公告訊息 07/30 17:42)

• 瑞昱2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 17:13)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:24)

• 2026年第2季線上法人說明會 (公告訊息 07/16 16:15)

• 代子公司Leading Enterprises Limited公告處分 Pictet Short Term Money Market Fund (公告訊息 07/15 22:00)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 代重要子公司REALTEK SINGAPORE PTE. LTD. 公告董事會決議發放股利 (公告訊息 07/09 19:48)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 代子公司Leading Enterprises Limited公告處分Pictet Short Term Money Market Fund (公告訊息 06/30 21:35)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 係因瑞昱有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/24 16:01)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 〈熱門股〉黃仁勳親自點名GMI 弘憶股沾光單周暴漲35% (Anue鉅亨 06/06 10:50)

2379 瑞昱 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.19)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26M09715-6-0.83%77468097.837.916.957.31
293.5
391.3
489.2
587
684.8
782.6
26M08721+38+5.56%78065697.837.976.717.37
293.5
391.3
489.2
587
684.8
782.6
26M07683-123-15.3%86265597.838.816.76.98
293.5
391.3
489.2
587
684.8
782.6
26M06806+226+39%97057997.839.925.928.24
293.5
391.3
489.2
587
684.8
782.6
26M05580+43+8.01%62452497.836.615.556.14
283.3
377.8
472.2
566.7
661.1
755.6
26M04537+59+12.3%575480.597.836.315.285.9
273.2
364.3
455.3
546.4
637.4
728.5
26M03478-3.5-0.73%49843887.685.6855.45
263
350.7
438.4
526.1
613.8
701.4
26M02481.5-2-0.41%49845787.685.44.965.22
276.6
368.8
461
553.2
645.4
737.7
26M01483.5-5.5-1.12%59248387.686.124.995
290.2
386.9
483.7
580.4
677.1
773.9
25M12489-32-6.14%544480101.35.374.744.83
303.8
405
506.3
607.6
708.8
810.1
25M11521+6+1.17%524485101.35.334.935.3
295
393.4
491.7
590
688.4
786.7
25M10515-35-6.36%563508101.35.95.325.4
286.3
381.7
477.1
572.5
667.9
763.4
25M09550+16+3%55749892.56.025.385.95
277.5
370
462.5
555
647.5
740
25M08534-41-7.13%56552192.56.295.85.95
269.4
359.2
449
538.8
628.6
718.4
25M07575+8+1.41%59355792.56.816.46.6
261.3
348.4
435.5
522.6
609.7
696.7
25M06567+26+4.81%59052284.396.996.196.72
253.2
337.6
422
506.3
590.7
675.1
25M05541+17+3.24%54649284.396.375.746.31
257.2
343
428.7
514.5
600.2
685.9
25M04524+1+0.19%542432.584.396.224.976.02
261.3
348.4
435.5
522.6
609.7
696.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.19)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25M03523-27-4.91%56752388.456.415.915.91
265.4
353.8
442.2
530.7
619.2
707.6
25M02550+8+1.48%58552388.456.265.65.89
280.1
373.5
466.9
560.3
653.7
747
25M01542-26-4.58%56450788.455.745.165.51
294.9
393.2
491.6
589.9
688.2
786.5
24M12568+92+19.3%568479.5103.25.54.645.5
309.7
413
516.2
619.4
722.7
825.9
24M11476-2.5-0.52%510452103.25.14.524.76
300
400
500
600
700
800
24M10478.5+7.5+1.59%492463103.25.084.794.95
290.3
387
483.8
580.6
677.3
774.1
24M09471-64-12%544462.593.525.824.955.04
280.6
374.1
467.6
561.1
654.6
748.2
24M08535+23+4.49%55845293.526.14.945.85
274.4
365.9
457.4
548.9
640.4
731.8
24M07512-34-6.23%58549093.526.545.485.72
268.3
357.8
447.2
536.6
626.1
715.5
24M06546+3+0.55%58051787.46.645.926.25
262.2
349.6
437
524.4
611.8
699.2
24M05543+25+4.83%57750687.46.475.676.09
267.6
356.8
446
535.1
624.3
713.5
24M04518-42-7.5%57850187.46.355.515.69
272.9
363.9
454.9
545.9
636.9
727.8
24M03560-9-1.58%62054992.776.685.926.04
278.3
371.1
463.8
556.6
649.4
742.2
24M02569+99.5+21.2%58245892.776.525.136.37
267.9
357.2
446.5
535.8
625.1
714.3
24M01469.5-2-0.42%472433.592.775.55.055.47
257.4
343.3
429.1
514.9
600.7
686.5
23M12471.5+22+4.89%49243882.345.985.325.73
247
329.4
411.7
494
576.4
658.7
23M11449.5+48+12%464.540182.345.634.865.45
247.5
330
412.5
495
577.5
660
23M10401.5+6.5+1.65%426.538282.345.164.624.86
248
330.6
413.3
495.9
578.6
661.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.19)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23M09395-23-5.5%45838382.815.534.634.77
248.4
331.2
414
496.9
579.7
662.5
23M08418-12.5-2.9%45039482.815.644.935.24
239.5
319.4
399.2
479.1
558.9
638.8
23M07430.5+43+11.1%43837882.815.74.925.6
230.7
307.5
384.4
461.3
538.2
615.1
23M06387.5+5.5+1.44%41737973.925.645.135.24
221.8
295.7
369.6
443.5
517.4
591.4
23M05382+23+6.41%393.535373.924.894.384.74
241.6
322.2
402.7
483.2
563.8
644.3
23M04359-28.5-7.35%402336.573.924.613.864.12
261.5
348.6
435.8
523
610.1
697.3
23M03387.5+7.5+1.97%40537293.784.323.974.13
281.3
375.1
468.9
562.7
656.5
750.2
23M02380+60+18.8%395321.593.784.253.464.09
278.7
371.6
464.5
557.4
650.3
743.3
23M01320+39+13.9%33328093.783.623.043.48
276.1
368.1
460.2
552.2
644.2
736.3
22M12281-36-11.4%334.527991.163.673.063.08
273.5
364.6
455.8
547
638.1
729.3
22M11317+62+24.3%35025191.163.842.763.48
273.2
364.3
455.4
546.5
637.6
728.6
22M10255-15-5.56%288232.591.163.162.552.8
273
364
455
546
637
728
22M09270-76-22%346.525790.923.812.832.97
272.8
363.7
454.6
545.5
636.4
727.4
22M08346+4+1.17%369.532990.924.313.844.04
257.1
342.8
428.5
514.2
599.9
685.7
22M07342-21-5.79%374303.590.924.653.774.25
241.5
322
402.5
483
563.5
643.9
22M06363-82-18.4%456.5356.575.286.064.744.82
225.8
301.1
376.4
451.7
527
602.2
22M05445+37.5+9.2%445398.575.285.544.965.54
241.2
321.5
401.9
482.3
562.7
643.1
22M04407.5-23-5.34%42437075.284.964.334.77
256.5
341.9
427.4
512.9
598.4
683.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.19)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22M03430.5-25.5-5.59%486.542890.595.374.724.75
271.8
362.4
453
543.5
634.1
724.7
22M02456-70-13.3%531447.590.596.195.215.31
257.4
343.3
429.1
514.9
600.7
686.5
22M01526-54-9.31%59452690.597.336.496.49
243.1
324.1
405.2
486.2
567.3
648.3
21M12580+25+4.5%58554176.267.677.097.61
228.8
305
381.3
457.6
533.8
610.1
21M11555+56+11.2%560481.576.267.636.567.56
220.2
293.6
367
440.5
513.9
587.3
21M10499+3.5+0.71%50444576.267.146.317.07
211.7
282.2
352.8
423.4
493.9
564.5
21M09495.5-58.5-10.6%58447767.718.637.047.32
203.1
270.8
338.5
406.3
474
541.7
21M08554-34-5.78%62151067.719.657.938.61
193
257.3
321.6
386
450.3
514.6
21M07588+83+16.4%62148967.7110.198.029.65
182.8
243.8
304.8
365.7
426.6
487.6
21M06505+6+1.2%52848157.579.178.368.77
172.7
230.3
287.8
345.4
403
460.6
21M05499-33-6.2%539410.557.578.986.848.32
180
240
300
360
420
480
21M04532+38+7.69%54848257.578.787.728.52
187.3
249.7
312.1
374.5
437
499.4
21M03494+34+7.39%50343064.857.766.637.62
194.5
259.4
324.2
389.1
453.9
518.8
21M02460+8.5+1.88%524447.564.858.397.167.36
187.4
249.9
312.3
374.8
437.2
499.7
21M01451.5+61+15.6%51238364.858.526.387.52
180.2
240.3
300.4
360.5
420.5
480.6
20M12390.5+19.5+5.26%419.537157.697.276.436.77
173.1
230.8
288.4
346.1
403.8
461.5
20M11371+15.5+4.36%38634257.696.846.066.58
169.2
225.6
282
338.4
394.8
451.1
20M10355.5-13-3.53%401.535557.697.296.446.45
165.3
220.4
275.5
330.6
385.7
440.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.19)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
20M09368.5-11.5-3.03%40234953.87.476.496.85
161.4
215.2
269
322.8
376.6
430.4
20M08380+5.5+1.47%43236853.88.267.047.27
156.8
209.1
261.4
313.7
365.9
418.2
20M07374.5+75.5+25.3%38030153.87.495.937.38
152.3
203
253.8
304.5
355.3
406
20M06299+40.5+15.7%31026349.236.35.346.07
147.7
196.9
246.2
295.4
344.6
393.8
20M05258.5+1+0.39%26623749.235.144.584.99
155.3
207.1
258.8
310.6
362.4
414.2
20M04257.5+39+17.8%25821049.234.753.874.74
162.9
217.2
271.6
325.9
380.2
434.5
20M03218.5-6.5-2.89%238.516256.854.22.853.84
170.6
227.4
284.2
341.1
398
454.8
20M02225-22.5-9.09%25922556.854.654.044.04
167.3
223
278.8
334.5
390.3
446.1
20M01247.5+12.5+5.32%273.523256.8554.244.53
164
218.7
273.3
328
382.6
437.3
19M12235+4.5+1.95%251.5222.553.574.694.154.39
160.7
214.3
267.8
321.4
375
428.6
19M11230.5+4+1.77%240219.553.574.514.134.33
159.5
212.7
265.9
319.1
372.3
425.5
19M10226.5-3.5-1.52%248.522553.574.714.264.29
158.4
211.2
264
316.8
369.6
422.4
19M09230+15+6.98%23621052.414.54.014.39
157.2
209.6
262
314.5
366.9
419.3
19M08215+5.5+2.63%219.519652.414.293.834.2
153.5
204.7
255.9
307.1
358.3
409.5
19M07209.5-19-8.32%24520452.414.94.084.19
149.9
199.8
249.8
299.7
349.7
399.7
19M06228.5+28.5+14.2%23920048.734.94.14.69
146.2
194.9
243.6
292.4
341.1
389.8
19M05200-9-4.31%238.518648.734.83.754.03
148.9
198.6
248.2
297.9
347.5
397.1
19M04209+27+14.8%21018148.734.153.584.13
151.7
202.2
252.8
303.3
353.9
404.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.19)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
19M03182+4+2.25%182160.551.473.543.123.54
154.4
205.9
257.4
308.8
360.3
411.8
19M02178+14.5+8.87%183.5160.551.473.643.183.53
151.4
201.9
252.4
302.9
353.3
403.8
19M01163.5+20.5+14.3%163.513651.473.32.753.3
148.4
197.9
247.4
296.9
346.4
395.9
18M12143+1.5+1.06%15113548.493.112.782.95
145.5
194
242.4
290.9
339.4
387.9
18M11141.5+17.5+14.1%142.512148.492.982.532.96
143.2
191
238.7
286.5
334.2
382
18M10124-12-8.82%137.510148.492.932.152.64
141
188
235
282
329
376
18M09136-13-8.72%15113246.263.262.852.94
138.8
185
231.3
277.6
323.8
370.1
18M08149+26+21.1%150.512146.263.322.673.29
136.1
181.4
226.8
272.1
317.5
362.9
18M07123+12+10.8%125.5111.546.262.822.512.77
133.4
177.8
222.3
266.7
311.2
355.6
18M06111-3.5-3.06%11910943.552.732.52.55
130.6
174.2
217.8
261.3
304.8
348.4
18M05114.5+1.5+1.33%119109.543.552.722.52.62
131.2
175
218.8
262.5
306.2
350
18M04113-17-13.1%136.5107.543.553.112.452.57
131.8
175.8
219.7
263.7
307.6
351.6
18M03130+14+12.1%133112.544.153.012.552.94
132.4
176.6
220.8
264.9
309
353.2
18M02116-0.5-0.43%119106.544.152.722.432.65
131.4
175.3
219.1
262.9
306.7
350.5
18M01116.5+7.5+6.88%12810844.152.942.482.68
130.4
173.9
217.4
260.9
304.3
347.8
17M12109-2.5-2.24%112.510143.142.612.342.53
129.4
172.6
215.7
258.8
302
345.1
17M11111.5-2-1.76%124.5111.543.142.92.62.6
128.8
171.7
214.6
257.5
300.4
343.3
17M10113.5+7+6.57%11410543.142.672.462.66
128.1
170.8
213.5
256.2
298.9
341.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.19)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
17M09106.5-10.5-8.97%117.510242.472.772.42.51
127.4
169.9
212.4
254.8
297.3
339.8
17M08117+4+3.54%11710842.472.812.592.81
125.1
166.8
208.5
250.2
291.9
333.7
17M07113+3.5+3.2%117109.542.472.862.672.76
122.8
163.8
204.7
245.7
286.6
327.5
17M06109.5+9+8.96%115.510140.182.872.512.73
120.5
160.7
200.9
241.1
281.3
321.4
17M05100.5-1.5-1.47%10799.840.182.62.432.44
123.3
164.5
205.6
246.7
287.8
328.9
17M04102-6.5-5.99%11499.540.182.712.372.43
126.1
168.2
210.2
252.3
294.3
336.4
17M03108.5-6-5.24%112.5106.542.982.622.482.52
128.9
171.9
214.9
257.9
300.9
343.8
17M02114.5+5.5+5.05%122104.542.982.792.392.62
131.1
174.9
218.6
262.3
306
349.7
17M01109+7+6.86%112.510042.982.532.252.45
133.3
177.8
222.2
266.7
311.1
355.6
16M12102+3+3.03%105.597.545.182.342.162.26
135.5
180.7
225.9
271.1
316.3
361.4
16M1199-8-7.48%10898.545.182.442.222.23
133
177.3
221.6
265.9
310.2
354.6
16M10107+4+3.88%11410245.182.622.352.46
130.4
173.8
217.3
260.8
304.2
347.7
16M09103-24-18.9%124.5100.542.62.922.362.42
127.8
170.4
213
255.6
298.2
340.8
16M08127+11.5+9.96%133114.542.63.132.692.99
127.5
170
212.5
255
297.5
340
16M07115.5+15.6+15.6%118.596.542.62.792.282.72
127.2
169.6
212
254.4
296.8
339.2
16M0699.9+11.5+13%10287.242.32.412.062.36
126.9
169.2
211.5
253.8
296.1
338.4
16M0588.4-2-2.21%93.983.642.32.181.942.06
129
172
215
258.1
301.1
344.1
16M0490.4+1.9+2.15%91.584.542.32.091.932.07
131.2
174.9
218.6
262.3
306
349.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.19)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
16M0388.5+4.6+5.48%9079.744.432.031.791.99
133.3
177.7
222.2
266.6
311
355.4
16M0283.9+1.7+2.07%88.380.944.431.991.831.89
133
177.3
221.6
266
310.3
354.6
16M0182.2+3.5+4.45%83.571.344.431.891.611.86
132.7
176.9
221.1
265.3
309.6
353.8
15M1278.7+11.3+16.8%83.36844.121.891.541.78
132.4
176.5
220.6
264.7
308.8
353
15M1167.4-0.7-1.03%80.367.244.121.841.541.54
131
174.6
218.3
261.9
305.6
349.3
15M1068.1+12.3+22%7356.344.121.691.31.58
129.6
172.8
216
259.2
302.4
345.5
15M0955.8-2.6-4.45%64.451.342.731.511.21.31
128.2
170.9
213.6
256.4
299.1
341.8
15M0858.4-3.7-5.96%62.149.7542.731.51.21.41
124.5
166
207.5
249
290.5
332
15M0762.1-17-21.5%84.160.342.732.091.51.54
120.8
161.1
201.3
241.6
281.8
322.1
15M0679.1-14.6-15.6%95.276.739.032.441.972.03
117.1
156.1
195.2
234.2
273.2
312.2
15M0593.7-2.3-2.4%9690.139.032.352.22.29
122.8
163.7
204.7
245.6
286.6
327.5
15M0496-4-4%1039539.032.42.222.24
128.5
171.4
214.2
257.1
299.9
342.7
15M03100+1.6+1.63%1059844.752.352.192.23
134.2
179
223.8
268.5
313.2
358
15M0298.4+1.3+1.34%101.596.944.752.292.182.22
133.3
177.7
222.1
266.5
310.9
355.4
15M0197.1-8.9-8.4%10896.244.752.452.182.2
132.3
176.4
220.4
264.5
308.6
352.7
14M12106+3+2.91%110100.543.762.512.32.42
131.3
175
218.8
262.6
306.3
350.1
14M11103+2.5+2.49%105.594.243.762.462.22.4
128.5
171.3
214.2
257
299.8
342.6
14M10100.5-7.5-6.94%114.597.243.762.732.322.4
125.7
167.6
209.5
251.4
293.3
335.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.19)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
14M09108-1-0.92%121.5104.540.972.972.552.64
122.9
163.9
204.8
245.8
286.8
327.8
14M08109+13.1+13.7%1129440.972.812.362.74
119.4
159.2
199
238.8
278.6
318.4
14M0795.9+1.3+1.37%98.49240.972.552.382.48
115.9
154.5
193.2
231.8
270.4
309
14M0694.6+2.1+2.27%99.891.837.462.662.452.53
112.4
149.8
187.3
224.8
262.2
299.7
14M0592.5+6.4+7.43%9786.337.462.512.242.4
115.8
154.4
193
231.6
270.2
308.9
14M0486.1-5.7-6.21%92.78337.462.332.092.17
119.3
159
198.8
238.5
278.3
318
14M0391.8+1.8+2%95.885.840.92.342.12.24
122.7
163.6
204.5
245.4
286.3
327.2
14M0290+7+8.43%90.780.640.92.262.012.24
120.4
160.6
200.8
240.9
281
321.2
14M0183+3+3.75%90.877.640.92.31.972.11
118.2
157.6
197
236.4
275.8
315.2
13M1280+8.3+11.6%8171.738.652.11.862.07
116
154.6
193.2
231.9
270.6
309.2
13M1171.7+3.3+4.82%73.567.838.651.931.781.88
114.2
152.3
190.4
228.5
266.5
304.6
13M1068.4-3.8-5.26%74.166.238.651.981.771.82
112.5
150
187.5
225
262.5
300
13M0972.2+5.8+8.73%74.46636.932.011.791.96
110.8
147.7
184.6
221.6
258.5
295.4
13M0866.4-5.4-7.52%77.66536.932.121.771.81
110.1
146.7
183.4
220.1
256.8
293.5
13M0771.8+0.8+1.13%74.968.536.932.061.881.97
109.3
145.8
182.2
218.7
255.1
291.5
13M0671-5.1-6.7%76.665.436.22.121.811.96
108.6
144.8
181
217.2
253.4
289.6
13M0576.1-8.9-10.5%90.976.136.22.482.082.08
109.9
146.5
183.2
219.8
256.4
293.1
13M0485+15.5+22.3%86.466.936.22.331.82.29
111.2
148.3
185.3
222.4
259.5
296.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.19)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
13M0369.5-1.1-1.56%75.666.837.52.021.781.85
112.5
150
187.5
225
262.5
300
13M0270.6+4.4+6.65%74.366.437.521.791.9
111.3
148.4
185.6
222.7
259.8
296.9
13M0166.2+4.9+7.99%66.560.237.51.811.641.8
110.2
146.9
183.6
220.3
257
293.8
12M1261.3+2.7+4.61%64.258.336.331.771.61.69
109
145.3
181.6
218
254.3
290.6
12M1158.6+3.6+6.55%59.453.636.331.651.491.63
108.2
144.2
180.3
216.3
252.4
288.5
12M1055-3.1-5.34%59.252.436.331.651.461.54
107.4
143.1
178.9
214.7
250.5
286.3
12M0958.1+1.7+3.01%61.356.735.511.731.61.64
106.5
142
177.5
213.1
248.6
284.1
12M0856.4+4.3+8.25%59.651.835.511.691.471.6
106
141.4
176.7
212.1
247.4
282.8
12M0752.1-2-3.7%59.449.3535.511.691.41.48
105.6
140.7
175.9
211.1
246.3
281.5
12M0654.1-5.3-8.92%58.351.535.021.661.471.54
105.1
140.1
175.1
210.1
245.1
280.2
12M0559.4-4-6.31%6753.535.021.91.521.68
105.9
141.3
176.6
211.9
247.2
282.5
12M0463.4+9.5+17.6%63.551.835.021.781.451.78
106.8
142.4
178
213.6
249.2
284.9
12M0353.9-8.5-13.6%64.152.935.91.791.471.5
107.7
143.6
179.5
215.4
251.3
287.2
12M0262.4+7.6+13.9%6553.935.91.821.511.75
106.9
142.5
178.2
213.8
249.4
285.1
12M0154.8+10.45+23.6%55.743.2535.91.571.221.55
106.1
141.5
176.8
212.2
247.6
282.9
11M1244.35+0.55+1.26%46.854035.11.331.141.26
105.3
140.4
175.5
210.6
245.7
280.8
11M1143.8-6.9-13.6%544035.11.551.151.25
104.7
139.6
174.5
209.4
244.3
279.3
11M1050.7-1.2-2.31%53.848.735.11.551.41.46
104.1
138.9
173.6
208.3
243
277.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.19)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11M0951.9+6.65+14.7%53.943.634.521.561.261.5
103.6
138.1
172.6
207.1
241.6
276.2
11M0845.25-7.35-14%54.739.434.521.61.151.32
102.9
137.2
171.4
205.7
240
274.3
11M0752.6-2.8-5.05%56.547.634.521.661.41.54
102.2
136.2
170.3
204.4
238.4
272.5
11M0655.4-8.9-13.8%66.552.133.831.971.541.64
101.5
135.3
169.1
203
236.8
270.6
11M0564.3+7.3+12.8%65.55733.831.911.661.88
102.7
137
171.2
205.4
239.7
273.9
11M0457+4.2+7.95%61.952.533.831.791.521.65
104
138.6
173.2
207.9
242.6
277.2
11M0352.8-5.4-9.28%59.649.135.061.71.41.51
105.2
140.2
175.3
210.4
245.4
280.5
11M0258.2-10.2-14.9%69.156.535.061.981.621.67
104.8
139.8
174.7
209.6
244.6
279.5
11M0168.4-1.2-1.72%71.268.335.062.041.961.96
104.5
139.3
174.1
208.9
243.7
278.6
10M1269.6-1.7-2.38%74.368.534.72.141.972.01
104.1
138.8
173.5
208.2
242.9
277.6
10M1171.3-1.3-1.79%73.767.834.72.111.952.05
104.6
139.4
174.3
209.1
244
278.9
10M1072.6+0.4+0.55%73.867.834.72.111.942.07
105
140.1
175.1
210.1
245.1
280.1
10M0972.2+8.9+14.1%75.962.935.172.161.792.05
105.5
140.7
175.9
211
246.2
281.4
10M0863.3-9.8-13.4%74.862.135.172.131.771.8
105.4
140.5
175.6
210.8
245.9
281
10M0773.1+2+2.81%80.77035.172.31.992.08
105.3
140.4
175.4
210.5
245.6
280.7
10M0671.1-6.4-8.26%787035.052.2322.03
105.2
140.2
175.2
210.3
245.3
280.4
10M0577.5-8.2-9.57%85.368.635.052.381.922.17
107.3
143.1
178.9
214.6
250.4
286.2
10M0485.700%90.781.135.052.492.222.35
109.5
146
182.5
219
255.5
292
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.19)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
10M0385.7+1.7+2.02%89.583.137.222.42.232.3
111.7
148.9
186.1
223.3
260.5
297.8
10M0284-3.8-4.33%90.478.837.222.462.142.28
110.3
147.1
183.8
220.6
257.3
294.1
10M0187.8-6.7-7.09%100.582.937.222.772.282.42
108.9
145.2
181.5
217.8
254.1
290.5
09M1294.5+4.9+5.47%96.684.535.852.692.362.64
107.6
143.4
179.2
215.1
251
286.8
09M1189.6+19+26.9%89.96935.852.531.942.52
106.6
142.1
177.6
213.1
248.6
284.1
09M1070.6-4.4-5.87%76.769.635.852.181.982.01
105.6
140.7
175.9
211.1
246.3
281.5
09M0975+5.5+7.91%7869.534.852.241.992.15
104.6
139.4
174.2
209.1
244
278.8
09M0869.5-10-12.6%78.86534.852.291.892.02
103.1
137.5
171.9
206.3
240.6
275
09M0779.5+18.5+30.3%81.961.934.852.421.832.34
101.7
135.6
169.5
203.4
237.3
271.2
09M0661-4.1-6.3%685333.432.031.591.82
100.3
133.7
167.2
200.6
234
267.4
09M0565.1+11.4+21.2%73.557.333.432.191.711.94
100.6
134.1
167.7
201.2
234.8
268.3
09M0453.7+9.2+20.7%5444.333.431.611.321.6
100.9
134.6
168.2
201.9
235.5
269.1
09M0344.5+4.2+10.4%49.838.333.751.481.131.32
101.2
135
168.8
202.5
236.2
270
09M0240.3+4.3+11.9%40.333.133.751.210.991.21
100
133.3
166.7
200
233.3
266.7
09M0136+4.35+13.7%38.532.6533.751.170.991.09
98.75
131.7
164.6
197.5
230.4
263.3
08M1231.65-2.45-7.18%37.527.132.51.150.830.97
97.5
130
162.5
195
227.5
260
08M1134.1-14.4-29.7%53.728.732.51.650.881.05
97.87
130.5
163.1
195.7
228.4
261
08M1048.5-4.4-8.32%5946.532.51.81.421.48
98.24
131
163.7
196.5
229.2
262
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.19)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
08M0952.9-11.6-18%64.84632.871.971.41.61
98.61
131.5
164.4
197.2
230.1
263
08M0864.5-7.7-10.7%82.861.132.872.511.851.96
98.86
131.8
164.8
197.7
230.7
263.6
08M0772.2+10+16.1%75.760.632.872.291.832.19
99.11
132.1
165.2
198.2
231.3
264.3
08M0662.2-29.7-32.3%91.162.233.122.751.881.88
99.36
132.5
165.6
198.7
231.8
265
08M0591.9+3.3+3.72%96.583.533.122.82.432.67
103.3
137.7
172.1
206.5
240.9
275.4
08M0488.6-2-2.21%10578.733.122.942.22.48
107.2
142.9
178.6
214.3
250
285.8
08M0390.6-3.2-3.41%98.78737.022.672.352.45
111.1
148.1
185.1
222.1
259.1
296.2
08M0293.8-2-2.09%95.678.637.022.592.132.55
110.5
147.4
184.2
221.1
257.9
294.8
08M0195.8-16.7-14.8%116.58537.023.182.322.61
110
146.7
183.4
220
256.7
293.4
07M12112.5-5-4.26%128.58836.53.522.413.08
109.5
146
182.5
219
255.5
292
07M11117.5-6.5-5.24%128106.536.53.432.863.15
111.8
149.1
186.3
223.6
260.9
298.1
07M10124-28.5-18.7%155120.536.54.083.173.26
114.1
152.1
190.2
228.2
266.2
304.3
07M09152.5-9-5.57%171133.538.84.413.443.93
116.4
155.2
194
232.8
271.6
310.4
07M08161.5-28.5-15%207129.538.85.313.324.14
116.9
155.9
194.9
233.9
272.9
311.8
07M07190+27+16.6%212158.538.85.414.054.85
117.5
156.6
195.8
235
274.1
313.3
07M06163+78.5+92.9%18782.639.344.752.14.14
118
157.4
196.7
236
275.4
314.7
07M0584.5+17+25.2%86.765.339.342.51.882.44
104.1
138.8
173.5
208.2
242.9
277.6
07M0467.5-5.2-7.15%7464.539.342.462.152.25
90.18
120.2
150.3
180.4
210.4
240.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.19)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
07M0372.7+17.7+32.2%77.553.525.423.052.12.86
76.26
101.7
127.1
152.5
177.9
203.4
07M0255+2.2+4.17%5852.625.422.312.092.19
75.46
100.6
125.8
150.9
176.1
201.2
07M0152.8-3.3-5.88%635225.422.532.092.12
74.66
99.55
124.4
149.3
174.2
199.1
06M1256.1+5.8+11.5%59.648.0524.622.421.952.28
73.86
98.48
123.1
147.7
172.3
197
06M1150.3+6.1+13.8%55.544.324.622.281.822.07
72.94
97.25
121.6
145.9
170.2
194.5
06M1044.2+3.5+8.6%44.339.224.621.851.631.84
72.02
96.03
120
144
168
192.1
06M0940.7-0.9-2.16%45.840.423.71.931.71.72
71.1
94.8
118.5
142.2
165.9
189.6