≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / 本淨比河流圖(月)

2377 微星

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153153.5-0.5-0.33%2.61%154.5157153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,75110.45億5,7351.18張/筆154.82.2313.270.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2389.46億5,1681.21張/筆151.6+5.5 (+3.72%)

連續漲跌: 首日下跌  ( -0.5元 / -0.33%)

財報評分: 最新43分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 微星科技卡位7月充電樁強制檢驗新制 EZgo旅充領跑取得BSM認證 (Anue鉅亨 06/22 09:55)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 技嘉、微星深化電競應用 透過AI核心技術加持提升PC硬體價值 (Anue鉅亨 06/14 09:21)

• 股東會決議事項 (公告訊息 06/11 13:43)

• 〈微星股東會〉攜手英特爾瞄準工控市場 伺服器與消費型電腦晶片缺產改善迎旺季 (Anue鉅亨 06/11 11:06)

• 輝達RTX Spark背後的豪賭：AI PC是下一波革命還是曇花一現？ (Anue鉅亨 06/08 23:31)

• 〈COMPUTEX〉PC大廠強攻Edge AI 華碩、技嘉、微星掀Agentic AI落地潮 (Anue鉅亨 06/07 10:23)

2377 微星 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M09153-2-1.29%164144.568.722.392.12.23
68.72
110
151.2
192.4
233.6
274.9
26M08155+13+9.15%173.5138.568.722.522.022.26
68.72
110
151.2
192.4
233.6
274.9
26M07142-4-2.74%158131.568.722.31.912.07
68.72
110
151.2
192.4
233.6
274.9
26M06146+15+11.5%152.512868.722.221.862.12
68.72
110
151.2
192.4
233.6
274.9
26M05131+33.3+34.1%13694.568.722.021.41.94
67.48
108
148.5
188.9
229.4
269.9
26M0497.7+12.7+14.9%1068768.721.61.311.47
66.24
106
145.7
185.5
225.2
265
26M0385-9.3-9.86%99.885651.541.311.31
65
104
143
182
221
260
26M0294.3+4.1+4.55%94.987.6651.461.351.45
64.88
103.8
142.7
181.7
220.6
259.5
26M0190.2-5.9-6.14%10390651.591.391.39
64.75
103.6
142.5
181.3
220.2
259
25M1296.1-11.4-10.6%106.594.364.631.651.461.49
64.63
103.4
142.2
181
219.7
258.5
25M11107.5-2-1.83%11599.964.631.811.571.69
63.65
101.8
140
178.2
216.4
254.6
25M10109.5-6.5-5.6%11810764.631.881.711.75
62.67
100.3
137.9
175.5
213.1
250.7
25M09116-19-14.1%134.511261.692.181.821.88
61.69
98.7
135.7
172.7
209.7
246.8
25M08135-9-6.25%153.5132.561.692.532.182.22
60.75
97.2
133.6
170.1
206.6
243
25M07144+0.5+0.35%150.5139.561.692.522.332.41
59.81
95.7
131.6
167.5
203.4
239.2
25M06143.5+1+0.7%147.513258.872.512.242.44
58.87
94.19
129.5
164.8
200.2
235.5
25M05142.5+3+2.15%14813358.872.512.252.41
59.01
94.42
129.8
165.2
200.6
236.1
25M04139.5-22.5-13.9%169.512258.872.872.062.36
59.16
94.65
130.1
165.6
201.1
236.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M03162-23-12.4%192.5161.559.33.252.722.73
59.3
94.88
130.5
166
201.6
237.2
25M02185+3.5+1.93%21017759.33.482.933.06
60.39
96.63
132.9
169.1
205.3
241.6
25M01181.5-2-1.09%197.517959.33.212.912.95
61.49
98.38
135.3
172.2
209.1
245.9
24M12183.5+12.5+7.31%187168.562.582.992.692.93
62.58
100.1
137.7
175.2
212.8
250.3
24M11171-7-3.93%191.5165.562.583.072.652.74
62.45
99.91
137.4
174.9
212.3
249.8
24M10178+4+2.3%18616862.582.982.72.86
62.31
99.7
137.1
174.5
211.9
249.3
24M09174-9.5-5.18%185.516662.182.982.672.8
62.18
99.49
136.8
174.1
211.4
248.7
24M08183.5+14+8.26%186.515362.183.042.492.99
61.41
98.26
135.1
172
208.8
245.7
24M07169.5-8.5-4.78%185.5167.562.183.062.762.79
60.65
97.03
133.4
169.8
206.2
242.6
24M06178-13.5-7.05%206.517259.883.452.872.97
59.88
95.81
131.7
167.7
203.6
239.5
24M05191.5+32+20.1%21015859.883.562.683.25
59.01
94.41
129.8
165.2
200.6
236
24M04159.5-10-5.9%17515259.883.012.612.74
58.13
93.01
127.9
162.8
197.7
232.5
24M03169.5-21.5-11.3%198.5166.557.263.472.912.96
57.26
91.62
126
160.3
194.7
229
24M02191+9+4.95%19618157.263.383.123.29
57.97
92.76
127.5
162.3
197.1
231.9
24M01182-22-10.8%205.517557.263.52.983.1
58.69
93.9
129.1
164.3
199.5
234.7
23M12204+20.5+11.2%208.5175.559.43.512.953.43
59.4
95.04
130.7
166.3
202
237.6
23M11183.5+18.5+11.2%18716359.43.162.753.1
59.21
94.73
130.3
165.8
201.3
236.8
23M10165+1+0.61%17415459.42.952.612.8
59.01
94.42
129.8
165.2
200.6
236.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M09164+4.5+2.82%178158.558.823.032.692.79
58.82
94.11
129.4
164.7
200
235.3
23M08159.5-35-18%20015858.823.462.742.76
57.76
92.42
127.1
161.7
196.4
231
23M07194.5+18+10.2%216.517058.823.8233.43
56.7
90.72
124.7
158.8
192.8
226.8
23M06176.5+10.5+6.33%187.516555.643.372.973.17
55.64
89.02
122.4
155.8
189.2
222.6
23M05166+20.5+14.1%174.514155.643.172.563.02
54.98
87.96
120.9
153.9
186.9
219.9
23M04145.5+1.5+1.04%14813955.642.722.562.68
54.31
86.9
119.5
152.1
184.7
217.3
23M03144+7+5.11%14713453.652.742.52.68
53.65
85.84
118
150.2
182.4
214.6
23M02137+6+4.58%145128.553.652.642.342.5
54.86
87.78
120.7
153.6
186.5
219.5
23M01131+11.5+9.62%134.511953.652.42.122.34
56.08
89.72
123.4
157
190.7
224.3
22M12119.5-3.5-2.85%126114.557.292.222.09
57.29
91.66
126
160.4
194.8
229.2
22M11123+13.5+12.3%131.5109.557.292.31.922.15
57.11
91.37
125.6
159.9
194.2
228.4
22M10109.5+2+1.86%116103.557.292.041.821.92
56.92
91.08
125.2
159.4
193.5
227.7
22M09107.5-7.5-6.52%125.5104.556.742.211.841.89
56.74
90.78
124.8
158.9
192.9
227
22M08115-3-2.54%128.5112.556.742.292.012.05
56.07
89.71
123.4
157
190.6
224.3
22M07118+4.5+3.96%12198.356.742.181.772.13
55.4
88.64
121.9
155.1
188.4
221.6
22M06113.5-21.5-15.9%137109.554.732.522.07
54.73
87.57
120.4
153.2
186.1
218.9
22M05135+14+11.6%13712054.732.562.242.52
53.58
85.73
117.9
150
182.2
214.3
22M04121-9-6.92%130.511854.732.492.252.31
52.43
83.89
115.3
146.8
178.3
209.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M03130-25.5-16.4%16113051.283.142.542.54
51.28
82.05
112.8
143.6
174.4
205.1
22M02155.5+4.5+2.98%160.515051.283.042.842.95
52.76
84.42
116.1
147.7
179.4
211.1
22M01151-9.5-5.92%16315151.2832.782.78
54.25
86.79
119.3
151.9
184.4
217
21M12160.5-2.5-1.53%17315755.733.12.822.88
55.73
89.17
122.6
156
189.5
222.9
21M11163+23+16.4%17314055.733.192.583.01
54.18
86.68
119.2
151.7
184.2
216.7
21M10140+10.5+8.11%146.5123.555.732.782.352.66
52.62
84.2
115.8
147.3
178.9
210.5
21M09129.5-1-0.77%147126.551.072.882.482.54
51.07
81.71
112.4
143
173.6
204.3
21M08130.5-17.5-11.8%15311751.073.12.372.65
49.33
78.93
108.5
138.1
167.7
197.3
21M07148-9.5-6.03%16114251.073.382.983.11
47.6
76.15
104.7
133.3
161.8
190.4
21M06157.5-8-4.83%186155.545.864.063.393.43
45.86
73.38
100.9
128.4
155.9
183.4
21M05165.5-19-10.3%20315545.864.393.363.58
46.19
73.91
101.6
129.3
157.1
184.8
21M04184.5+10.5+6.03%186158.545.8643.413.97
46.53
74.44
102.4
130.3
158.2
186.1
21M03174+25+16.8%178.5140.546.863.8133.71
46.86
74.98
103.1
131.2
159.3
187.4
21M02149+18.5+14.2%161.5129.546.863.572.863.29
45.26
72.42
99.58
126.7
153.9
181.1
21M01130.5-2-1.51%142.512746.863.262.912.99
43.67
69.87
96.07
122.3
148.5
174.7
20M12132.5+7.5+6%137.512442.073.272.953.15
42.07
67.31
92.55
117.8
143
168.3
20M11125+10+8.7%128112.542.073.112.733.03
41.2
65.92
90.64
115.4
140.1
164.8
20M10115-18-13.5%13411542.073.322.852.85
40.33
64.53
88.73
112.9
137.1
161.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M09133-2.5-1.85%15212639.463.853.193.37
39.46
63.14
86.81
110.5
134.2
157.8
20M08135.5+5+3.83%158128.539.464.123.353.53
38.39
61.42
84.45
107.5
130.5
153.5
20M07130.5+23+21.4%14010839.463.752.893.5
37.31
59.7
82.09
104.5
126.9
149.3
20M06107.5+6.5+6.44%11499.236.243.152.742.97
36.24
57.98
79.73
101.5
123.2
145
20M05101+8+8.6%1108936.242.992.422.74
36.85
58.96
81.07
103.2
125.3
147.4
20M0493+4.3+4.85%96.286.936.242.572.322.48
37.46
59.94
82.41
104.9
127.4
149.8
20M0388.7-2.1-2.31%92.268.538.072.421.82.33
38.07
60.91
83.75
106.6
129.4
152.3
20M0290.8-2-2.16%99.69038.072.652.392.41
37.62
60.19
82.76
105.3
127.9
150.5
20M0192.8+6.1+7.04%95.587.238.072.572.352.5
37.16
59.46
81.76
104.1
126.4
148.7
19M1286.7+2.8+3.34%8983.336.712.422.272.36
36.71
58.74
80.76
102.8
124.8
146.8
19M1183.9-6.1-6.78%9382.636.712.572.282.32
36.23
57.97
79.71
101.4
123.2
144.9
19M1090-0.3-0.33%92.188.136.712.582.462.52
35.75
57.2
78.65
100.1
121.6
143
19M0990.3+6.5+7.76%94.783.835.272.692.382.56
35.27
56.43
77.59
98.76
119.9
141.1
19M0883.8-4-4.56%89.981.535.272.592.352.41
34.7
55.52
76.34
97.16
118
138.8
19M0787.8-0.2-0.23%9385.635.272.722.512.57
34.13
54.61
75.09
95.56
116
136.5
19M0688+5.4+6.54%89.777.633.562.672.312.62
33.56
53.7
73.83
93.97
114.1
134.2
19M0582.6-3-3.5%86.173.633.562.482.122.38
34.75
55.61
76.46
97.31
118.2
139
19M0485.6-0.9-1.04%89.883.333.562.52.322.38
35.95
57.51
79.08
100.7
122.2
143.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0386.5+4.7+5.75%8979.637.142.42.142.33
37.14
59.42
81.71
104
126.3
148.6
19M0281.8+7.7+10.4%85.474.637.142.342.042.24
36.57
58.52
80.46
102.4
124.3
146.3
19M0174.1-2.3-3.01%81.271.837.142.261.992.06
36.01
57.61
79.21
100.8
122.4
144
18M1276.4+3.9+5.38%77.867.535.442.21.92.16
35.44
56.7
77.97
99.23
120.5
141.8
18M1172.5+4.2+6.15%77.263.535.442.21.812.06
35.16
56.25
77.34
98.44
119.5
140.6
18M1068.3-14.2-17.2%85.86435.442.461.841.96
34.87
55.8
76.72
97.65
118.6
139.5
18M0982.5-24-22.5%11080.734.593.182.332.39
34.59
55.34
76.1
96.85
117.6
138.4
18M08106.5+1.5+1.43%111.590.634.593.272.663.12
34.08
54.53
74.98
95.42
115.9
136.3
18M07105+10.8+11.5%11391.534.593.372.733.13
33.57
53.71
73.85
94
114.1
134.3
18M0694.2-30.8-24.6%12893.133.063.872.822.85
33.06
52.9
72.73
92.57
112.4
132.2
18M05125+31.6+33.8%13192.933.063.872.743.69
33.89
54.22
74.55
94.88
115.2
135.5
18M0493.4-1.8-1.89%104.588.333.063.012.542.69
34.71
55.54
76.37
97.2
118
138.9
18M0395.2+9.7+11.3%10185.535.542.842.412.68
35.54
56.86
78.19
99.51
120.8
142.2
18M0285.5-10.8-11.2%99.781.835.542.882.362.47
34.66
55.46
76.26
97.06
117.9
138.7
18M0196.3+19.7+25.7%10577.235.543.112.282.85
33.79
54.06
74.33
94.6
114.9
135.1
17M1276.6+3.3+4.5%79.168.432.912.42.082.33
32.91
52.66
72.4
92.15
111.9
131.6
17M1173.3-0.2-0.27%79.472.132.912.452.222.26
32.42
51.87
71.32
90.77
110.2
129.7
17M1073.5+7.9+12%76.263.332.912.391.982.3
31.92
51.08
70.23
89.39
108.5
127.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0965.6-3.1-4.51%69.660.931.432.211.942.09
31.43
50.29
69.15
88
106.9
125.7
17M0868.7-9.7-12.4%8267.531.432.672.192.23
30.76
49.22
67.68
86.14
104.6
123.1
17M0778.4+7.7+10.9%81.37031.432.72.332.6
30.1
48.15
66.21
84.27
102.3
120.4
17M0670.7+0.7+1%72.867.329.432.472.292.4
29.43
47.09
64.75
82.4
100.1
117.7
17M0570+9.5+15.7%72.560.529.432.371.982.29
30.61
48.98
67.35
85.72
104.1
122.5
17M0460.5-10.1-14.3%71.259.129.432.241.861.9
31.8
50.87
69.95
89.03
108.1
127.2
17M0370.6-0.5-0.7%73.46932.982.232.092.14
32.98
52.77
72.56
92.34
112.1
131.9
17M0271.1-4.5-5.95%76.170.532.982.332.162.18
32.6
52.15
71.71
91.27
110.8
130.4
17M0175.6+2+2.72%80.773.532.982.512.282.35
32.21
51.54
70.87
90.2
109.5
128.9
16M1273.6-11.4-13.4%8571.131.832.672.232.31
31.83
50.93
70.03
89.12
108.2
127.3
16M1185-5.9-6.49%90.579.731.832.882.532.7
31.45
50.32
69.19
88.06
106.9
125.8
16M1090.9+9.4+11.5%90.979.631.832.932.562.93
31.07
49.71
68.35
87
105.6
124.3
16M0981.5+5+6.54%85.673.530.692.792.392.66
30.69
49.1
67.52
85.93
104.3
122.8
16M0876.5+6.9+9.91%77.663.830.692.572.122.54
30.15
48.25
66.34
84.43
102.5
120.6
16M0769.6+10.5+17.8%7257.330.692.431.932.35
29.62
47.39
65.16
82.93
100.7
118.5
16M0659.1+7.1+13.7%60.850.929.082.091.752.03
29.08
46.53
63.98
81.42
98.87
116.3
16M0552+0.5+0.97%53.746.6529.081.791.561.74
29.95
47.91
65.88
83.85
101.8
119.8
16M0451.5+1.95+3.94%5448.0529.081.751.561.67
30.81
49.3
67.79
86.28
104.8
123.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0349.55+5+11.2%50.341.7531.681.591.321.56
31.68
50.69
69.7
88.7
107.7
126.7
16M0244.55+3.9+9.59%44.939.831.681.441.271.42
31.28
50.04
68.81
87.57
106.3
125.1
16M0140.65-6.3-13.4%47.239.231.681.531.271.32
30.87
49.4
67.92
86.45
105
123.5
15M1246.95+4.35+10.2%48.841.330.471.61.361.54
30.47
48.75
67.03
85.32
103.6
121.9
15M1142.6+9.5+28.7%45.3532.6530.471.511.081.41
30.12
48.19
66.26
84.33
102.4
120.5
15M1033.1+5.2+18.6%33.527.930.471.130.941.11
29.76
47.62
65.48
83.34
101.2
119.1
15M0927.9+2.75+10.9%29.325.129.4110.850.95
29.41
47.06
64.7
82.35
99.99
117.6
15M0825.15-3.85-13.3%29.821.529.411.040.750.87
28.79
46.06
63.33
80.6
97.87
115.1
15M0729-2.2-7.05%31.827.629.411.130.981.03
28.16
45.06
61.96
78.86
95.76
112.7
15M0631.2-3.75-10.7%36.2530.5527.541.321.111.13
27.54
44.06
60.59
77.11
93.64
110.2
15M0534.95-1.75-4.77%37.232.427.541.311.141.23
28.36
45.37
62.38
79.4
96.41
113.4
15M0436.7-0.45-1.21%37.23427.541.281.171.26
29.17
46.68
64.18
81.69
99.19
116.7
15M0337.15-0.85-2.24%3936.2529.991.31.211.24
29.99
47.98
65.98
83.97
102
120
15M0238+2.6+7.34%39.6534.629.991.341.171.28
29.67
47.48
65.28
83.09
100.9
118.7
15M0135.4+1.3+3.81%36.4533.329.991.241.131.21
29.36
46.97
64.58
82.2
99.81
117.4
14M1234.1+0.35+1.04%36.432.329.041.251.111.17
29.04
46.46
63.89
81.31
98.74
116.2
14M1133.75-3.4-9.15%4033.229.041.391.161.17
28.73
45.97
63.21
80.44
97.68
114.9
14M1037.15-0.4-1.07%40.834.629.041.441.221.31
28.42
45.47
62.52
79.58
96.63
113.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0937.55-3.5-8.53%43.836.2528.111.561.291.34
28.11
44.98
61.84
78.71
95.57
112.4
14M0841.05-5.5-11.8%45.753828.111.651.371.48
27.77
44.43
61.09
77.76
94.42
111.1
14M0746.55+1.55+3.44%5244.328.111.91.621.7
27.43
43.89
60.35
76.8
93.26
109.7
14M0645+0.4+0.9%46.9542.4527.091.731.571.66
27.09
43.34
59.6
75.85
92.11
108.4
14M0544.6+11.6+35.2%4532.827.091.641.191.62
27.51
44.01
60.51
77.02
93.52
110
14M0433+2.9+9.63%34.0529.9527.091.221.071.18
27.92
44.68
61.43
78.19
94.94
111.7
14M0330.1-0.15-0.5%32.327.4528.341.140.971.06
28.34
45.34
62.35
79.35
96.36
113.4
14M0230.25+3.75+14.2%30.7526.428.341.10.941.08
27.94
44.71
61.48
78.24
95.01
111.8
14M0126.5+2.3+9.5%27.423.428.340.990.850.96
27.55
44.07
60.6
77.13
93.66
110.2
13M1224.2+2.9+13.6%2521.2527.150.920.780.89
27.15
43.44
59.73
76.02
92.31
108.6
13M1121.3+1.55+7.85%21.518.527.150.80.690.79
26.89
43.02
59.16
75.29
91.43
107.6
13M1019.75+0.8+4.22%19.918.727.150.750.70.74
26.63
42.61
58.59
74.56
90.54
106.5
13M0918.95+1.4+7.98%19.717.5526.370.750.670.72
26.37
42.19
58.01
73.84
89.66
105.5
13M0817.55-0.25-1.4%18.116.6526.370.690.640.67
26.15
41.84
57.53
73.22
88.91
104.6
13M0717.8+2.1+13.4%18.1515.626.370.70.60.69
25.93
41.49
57.05
72.6
88.16
103.7
13M0615.7-0.05-0.32%16.214.925.710.630.580.61
25.71
41.14
56.56
71.99
87.41
102.8
13M0515.75+1.95+14.1%15.9513.7525.710.620.530.61
25.86
41.38
56.89
72.41
87.92
103.4
13M0413.8-0.3-2.13%14.213.4525.710.550.520.53
26.01
41.62
57.22
72.83
88.43
104
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0314.1+0.05+0.36%14.713.826.160.560.530.54
26.16
41.86
57.55
73.25
88.94
104.6
13M0214.05+0.4+2.93%14.1513.626.160.550.520.54
25.95
41.53
57.1
72.67
88.24
103.8
13M0113.65-0.3-2.15%14.213.5526.160.550.530.53
25.75
41.19
56.64
72.09
87.54
103
12M1213.95+0.4+2.95%14.213.5525.540.560.530.55
25.54
40.86
56.19
71.51
86.84
102.2
12M1113.55+0.35+2.65%13.612.525.540.530.490.53
25.52
40.83
56.14
71.46
86.77
102.1
12M1013.2-1.15-8.01%14.9512.325.540.590.480.52
25.5
40.8
56.1
71.4
86.7
102
12M0914.3500%14.7514.2525.480.580.560.56
25.48
40.77
56.06
71.34
86.63
101.9
12M0814.35+0.3+2.14%14.613.125.480.580.520.57
25.28
40.45
55.62
70.79
85.96
101.1
12M0714.05-1.55-9.94%16.2514.0525.480.650.560.56
25.09
40.14
55.19
70.24
85.29
100.3
12M0615.6+1.35+9.47%15.913.5524.890.640.540.63
24.89
39.82
54.76
69.69
84.63
99.56
12M0514.25+1.4+10.9%14.4512.8524.890.580.520.57
24.94
39.91
54.88
69.84
84.81
99.77
12M0412.85-1.6-11.1%14.6512.4524.890.590.50.51
25
39.99
54.99
69.99
84.99
99.99
12M0314.45+0.75+5.47%16.413.6525.050.650.540.58
25.05
40.08
55.11
70.14
85.17
100.2
12M0213.7+1.15+9.16%14.3512.525.050.580.50.55
24.87
39.79
54.71
69.63
84.55
99.47
12M0112.55-0.35-2.71%1312.325.050.530.50.51
24.68
39.49
54.3
69.11
83.92
98.73
11M1212.9+1.6+14.2%13.1511.524.50.540.470.53
24.5
39.2
53.9
68.6
83.3
98
11M1111.3-2.2-16.3%13.910.624.50.570.440.46
24.35
38.95
53.56
68.17
82.78
97.39
11M1013.5-0.45-3.23%14.6513.424.50.610.550.56
24.19
38.71
53.23
67.74
82.26
96.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0913.95+0.3+2.2%14.212.8524.040.590.530.58
24.04
38.46
52.89
67.31
81.74
96.16
11M0813.65-0.8-5.54%14.710.8524.040.620.460.58
23.68
37.89
52.1
66.3
80.51
94.72
11M0714.45+0.55+3.96%1514.0524.040.640.60.62
23.32
37.31
51.3
65.3
79.29
93.28
11M0613.9-0.95-6.4%1513.722.960.650.60.61
22.96
36.74
50.51
64.29
78.06
91.84
11M0514.85-0.05-0.34%14.913.822.960.650.60.65
22.93
36.68
50.44
64.19
77.95
91.71
11M0414.9-0.1-0.67%15.5514.622.960.680.640.65
22.89
36.63
50.37
64.1
77.84
91.57
11M0315-1.15-7.12%17.0513.822.860.750.60.66
22.86
36.58
50.29
64.01
77.72
91.44
11M0216.15-1.45-8.24%17.715.722.860.770.690.71
22.89
36.63
50.37
64.1
77.84
91.57
11M0117.6+0.45+2.62%18.4517.322.860.80.750.77
22.93
36.68
50.44
64.19
77.95
91.71
10M1217.15+1.25+7.86%18.151622.960.790.70.75
22.96
36.74
50.51
64.29
78.06
91.84
10M1115.9-0.5-3.05%16.915.722.960.730.670.68
23.3
37.27
51.25
65.23
79.21
93.19
10M1016.4-0.4-2.38%16.9515.822.960.720.670.69
23.63
37.81
51.99
66.17
80.35
94.53
10M0916.8+1.1+7.01%17.515.623.970.730.650.7
23.97
38.35
52.73
67.12
81.5
95.88
10M0815.7-2.15-12%18.1515.5523.970.760.650.66
23.79
38.07
52.35
66.62
80.9
95.17
10M0717.85+0.8+4.69%1816.7523.970.760.710.76
23.62
37.79
51.96
66.13
80.3
94.47
10M0617.05-1.1-6.06%18.616.523.440.790.70.73
23.44
37.5
51.57
65.63
79.7
93.76
10M0518.15-1.45-7.4%19.815.9523.440.840.680.77
23.63
37.8
51.98
66.15
80.33
94.51
10M0419.6-0.3-1.51%21.319.323.440.890.810.82
23.81
38.1
52.39
66.68
80.97
95.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0319.9+0.7+3.65%20.719.1240.860.80.83
24
38.4
52.8
67.2
81.6
96
10M0219.2-0.8-4%20.416.95240.850.710.8
23.92
38.27
52.62
66.98
81.33
95.68
10M0120-1.1-5.21%2319.45240.960.820.84
23.84
38.14
52.45
66.75
81.06
95.36
09M1221.1+1.4+7.11%21.6519.323.760.910.810.89
23.76
38.02
52.27
66.53
80.78
95.04
09M1119.7-0.1-0.51%20.719.4523.760.870.820.83
23.74
37.98
52.23
66.47
80.72
94.96
09M1019.8-1.25-5.94%22.4519.823.760.950.830.83
23.72
37.95
52.18
66.42
80.65
94.88
09M0921.05+0.6+2.93%22.620.323.70.950.860.89
23.7
37.92
52.14
66.36
80.58
94.8
09M0820.45-2.85-12.2%23.2519.8523.70.970.820.85
24.08
38.52
52.97
67.41
81.86
96.31
09M0723.3+2.75+13.4%24.0520.5523.70.980.840.95
24.45
39.13
53.8
68.47
83.14
97.81
09M0620.55-2.7-11.6%26.5519.924.831.070.80.83
24.83
39.73
54.63
69.52
84.42
99.32
09M0523.25+2.95+14.5%23.319.0524.830.930.760.93
24.95
39.93
54.9
69.87
84.84
99.81
09M0420.3+3.6+21.6%22.9516.6524.830.920.660.81
25.08
40.12
55.17
70.21
85.26
100.3
09M0316.7+1.9+12.8%17.714.225.20.70.560.66
25.2
40.32
55.44
70.56
85.68
100.8
09M0214.8-1.3-8.07%16.9514.225.20.670.560.59
25.3
40.47
55.65
70.83
86.01
101.2
09M0116.1+0.35+2.22%17.9514.8525.20.710.580.63
25.39
40.63
55.87
71.1
86.34
101.6
08M1215.75+1.1+7.51%16.4513.125.490.650.510.62
25.49
40.78
56.08
71.37
86.67
102
08M1114.65+0.85+6.16%1511.7525.490.590.460.58
25.34
40.54
55.75
70.95
86.16
101.4
08M1013.8-0.4-2.82%1510.825.490.60.430.55
25.19
40.3
55.42
70.53
85.65
100.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0914.2-7.9-35.7%21.813.5525.040.870.540.57
25.04
40.06
55.09
70.11
85.14
100.2
08M0822.1+2.7+13.9%22.117.425.040.880.690.88
25.05
40.07
55.1
70.13
85.16
100.2
08M0719.4+0.4+2.11%20.3517.825.040.810.710.77
25.05
40.09
55.12
70.15
85.18
100.2
08M0619-4-17.4%24.751925.060.990.760.76
25.06
40.1
55.13
70.17
85.2
100.2
08M0523-3.7-13.9%27.4522.925.061.090.910.91
25.18
40.29
55.4
70.51
85.62
100.7
08M0426.7+0.65+2.5%29.225.5525.061.151.011.06
25.31
40.49
55.67
70.86
86.04
101.2
08M0326.05+0.85+3.37%26.923.725.431.060.931.02
25.43
40.69
55.95
71.2
86.46
101.7
08M0225.2+2+8.62%26.2521.725.431.030.860.99
25.37
40.59
55.81
71.03
86.25
101.5
08M0123.2-4.25-15.5%27.92125.431.10.830.92
25.3
40.49
55.67
70.85
86.03
101.2
07M1227.45-0.95-3.35%29.82225.241.180.871.09
25.24
40.38
55.53
70.67
85.82
101
07M1128.4-5.9-17.2%35.4527.6525.241.421.111.14
24.95
39.91
54.88
69.85
84.82
99.79
07M1034.3+1.4+4.26%35.428.525.241.441.161.39
24.65
39.45
54.24
69.03
83.82
98.61
07M0932.9-1.25-3.66%36.93124.361.511.271.35
24.36
38.98
53.59
68.21
82.82
97.44
07M0834.15+3.4+11.1%37.528.2524.361.531.151.39
24.56
39.29
54.02
68.76
83.49
98.23
07M0730.75+6.25+25.5%33.224.324.361.340.981.24
24.75
39.61
54.46
69.31
84.16
99.01
07M0624.5+0.4+1.66%26.223.824.951.050.950.98
24.95
39.92
54.89
69.86
84.83
99.8
07M0524.1-0.55-2.23%25.9523.224.951.040.930.97
24.95
39.91
54.88
69.85
84.82
99.79
07M0424.65+1.65+7.17%24.9522.524.9510.90.99
24.94
39.91
54.88
69.84
84.81
99.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.39)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0323-2-8%24.62124.940.990.840.92
24.94
39.9
54.87
69.83
84.8
99.76
07M0225+0.8+3.31%25.724.124.941.040.981.01
24.65
39.44
54.23
69.02
83.81
98.6
07M0124.2-1.7-6.56%27.2523.8524.941.120.980.99
24.36
38.98
53.59
68.21
82.82
97.44
06M1225.9-0.1-0.38%27.323.6524.071.130.981.08
24.07
38.51
52.95
67.4
81.84
96.28
06M1126+8.15+45.7%26.417.424.071.110.731.09
23.89
38.22
52.55
66.88
81.21
95.55
06M1017.85+1.35+8.18%18.616.224.070.780.680.75
23.7
37.93
52.15
66.37
80.59
94.81
06M0916.5+1.1+7.14%17.115.323.520.730.650.7
23.52
37.63
51.74
65.86
79.97
94.08