≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / 本淨比河流圖(月)

2332 友訊

日期: 09/17期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.35+0.05+0.26%2.33%19.3519.819.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2891.23億2,7922.25張/筆19.491.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,6342.23億4,3592.67張/筆19.15+0.55 (+2.93%)

連續漲跌: 連2漲  ( +0.6元 / +3.19%)

財報評分: 最新40分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 〈焦點股〉友訊跨足AI機器人利多引爆 股價漲停創10個月新高 (Anue鉅亨 06/17 13:06)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 〈友訊法說〉成立機器人新公司搶攻陪伴照護藍海 專攻雙模型與軟體平台訂閱制 (Anue鉅亨 06/16 15:42)

• 〈友訊法說〉調整產品銷售型態浴火重生 看好下半年營收優於上半年 (Anue鉅亨 06/16 15:34)

• 友訊將於2026年6月16日受邀參加群益金鼎證券舉辦之第二季投資論壇 (公告訊息 06/15 17:27)

• 代子公司D-Link International Pte Ltd(簡稱DI) 公告資金貸與相關事宜 (公告訊息 06/12 17:22)

2332 友訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0919.4-0.5-2.51%20.3518.6513.761.481.361.41
6.88
11.01
15.14
19.26
23.39
27.52
26M0819.9-1.35-6.35%24.9519.813.761.811.441.45
6.88
11.01
15.14
19.26
23.39
27.52
26M0721.25+2.95+16.1%26.4517.3513.761.921.261.54
6.88
11.01
15.14
19.26
23.39
27.52
26M0618.3+1.35+7.96%20.814.913.761.511.081.33
6.88
11.01
15.14
19.26
23.39
27.52
26M0516.95+3.1+22.4%17.3513.4513.761.260.981.23
6.89
11.02
15.15
19.28
23.41
27.55
26M0413.85-0.95-6.42%15.6513.513.761.140.981
6.89
11.03
15.17
19.3
23.44
27.57
26M0314.8-0.95-6.03%16.214.4513.81.171.051.07
6.9
11.04
15.18
19.32
23.46
27.6
26M0215.75-0.05-0.32%16.31513.81.181.081.14
6.92
11.07
15.22
19.37
23.52
27.67
26M0115.8+0.75+4.98%17.514.713.81.261.061.14
6.93
11.09
15.25
19.41
23.57
27.73
25M1215.05-0.85-5.35%16.4514.9513.91.181.081.08
6.95
11.12
15.29
19.46
23.63
27.8
25M1115.9-0.8-4.79%1714.713.91.221.051.14
6.98
11.17
15.36
19.54
23.73
27.92
25M1016.7-0.75-4.3%18.0516.513.91.291.181.19
7.01
11.22
15.42
19.63
23.83
28.04
25M0917.45-0.7-3.86%18.116.714.081.291.191.24
7.04
11.26
15.49
19.71
23.94
28.16
25M0818.15+1.65+10%18.351614.081.311.141.29
7.03
11.25
15.47
19.68
23.9
28.12
25M0716.5-0.55-3.23%18.9516.4514.081.351.171.18
7.02
11.23
15.44
19.66
23.87
28.08
25M0617.05-1.25-6.83%17.915.214.021.281.081.22
7.01
11.22
15.42
19.63
23.83
28.04
25M0518.3+1.95+11.9%18.615.7514.021.291.11.27
7.18
11.49
15.8
20.11
24.42
28.73
25M0416.35-1.6-8.91%18.851414.021.280.951.11
7.35
11.77
16.18
20.59
25
29.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0317.95-3.1-14.7%23.1517.815.051.541.181.19
7.52
12.04
16.56
21.07
25.58
30.1
25M0221.05-2.3-9.85%25.321.0515.051.681.41.4
7.52
12.03
16.55
21.06
25.57
30.09
25M0123.35-2.1-8.25%25.6521.215.051.711.411.55
7.52
12.03
16.54
21.05
25.56
30.07
24M1225.45+3.7+17%28.620.415.031.91.361.69
7.52
12.02
16.53
21.04
25.55
30.06
24M1121.75+2.65+13.9%24.1518.5515.031.61.231.44
7.53
12.04
16.56
21.07
25.59
30.11
24M1019.1-0.25-1.29%20.318.415.031.351.221.27
7.54
12.06
16.58
21.11
25.63
30.15
24M0919.35+0.45+2.38%20.117.615.11.331.171.28
7.55
12.08
16.61
21.14
25.67
30.2
24M0818.9+0.55+3%19.1515.215.11.271.011.25
7.55
12.08
16.61
21.14
25.67
30.2
24M0718.35+0.05+0.27%20.417.8515.11.351.181.22
7.55
12.08
16.61
21.14
25.67
30.2
24M0618.3+0.35+1.95%18.5517.6515.11.231.171.21
7.55
12.08
16.61
21.14
25.67
30.2
24M0517.95+0.05+0.28%18.917.715.11.261.181.2
7.5
12.01
16.51
21.01
25.51
30.01
24M0417.9-0.7-3.76%18.751715.11.261.141.2
7.46
11.93
16.4
20.88
25.35
29.83
24M0318.6-0.75-3.88%19.918.414.821.341.241.26
7.41
11.86
16.3
20.75
25.19
29.64
24M0219.3500%2018.714.821.341.251.29
7.47
11.96
16.44
20.93
25.41
29.89
24M0119.35-0.6-3.01%20.418.4514.821.351.221.28
7.54
12.06
16.58
21.1
25.62
30.15
23M1219.95-0.45-2.21%20.6519.2515.21.361.271.31
7.6
12.16
16.72
21.28
25.84
30.4
23M1120.4+2.1+11.5%20.418.215.21.341.191.34
7.64
12.22
16.8
21.39
25.97
30.55
23M1018.3-1.8-8.96%20.6518.215.21.341.191.19
7.68
12.28
16.89
21.49
26.1
30.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0920.1-4.95-19.8%25.2519.715.431.641.281.3
7.72
12.34
16.97
21.6
26.23
30.86
23M0825.05+4.9+24.3%26.91915.431.751.231.63
7.7
12.32
16.94
21.56
26.17
30.79
23M0720.15-1.7-7.78%23.4519.815.431.531.291.31
7.68
12.29
16.9
21.51
26.12
30.73
23M0621.85+0.95+4.55%22.119.815.331.441.291.43
7.66
12.26
16.86
21.46
26.06
30.66
23M0520.9+3.25+18.4%21.0517.415.331.391.151.38
7.59
12.15
16.71
21.26
25.82
30.37
23M0417.65-0.55-3.02%19.451715.331.291.131.17
7.52
12.03
16.55
21.06
25.57
30.09
23M0318.2+1+5.81%19.215.9514.91.291.071.22
7.45
11.92
16.39
20.86
25.33
29.8
23M0217.2+1.85+12.1%17.515.2514.91.181.021.16
7.44
11.91
16.37
20.84
25.3
29.77
23M0115.35+0.5+3.37%15.6514.6514.91.050.991.03
7.43
11.89
16.35
20.81
25.27
29.73
22M1214.85-0.15-1%16.614.5514.851.120.981
7.42
11.88
16.34
20.79
25.24
29.7
22M1115+0.45+3.09%15.3514.1514.851.040.961.01
7.4
11.84
16.28
20.72
25.17
29.61
22M1014.55-0.15-1.02%15.713.914.851.060.940.99
7.38
11.81
16.23
20.66
25.09
29.51
22M0914.7-2.05-12.2%18.0514.114.711.230.961
7.36
11.77
16.18
20.59
25.01
29.42
22M0816.75-0.45-2.62%18.2516.314.711.251.121.15
7.3
11.68
16.06
20.44
24.82
29.2
22M0717.2+2.7+18.6%17.4513.7514.711.20.951.19
7.24
11.59
15.94
20.29
24.63
28.98
22M0614.5-1.05-6.75%16.214.3514.381.1311.01
7.19
11.5
15.82
20.13
24.45
28.76
22M0515.55-1.4-8.26%17.0514.914.381.21.051.09
7.11
11.38
15.65
19.92
24.19
28.45
22M0416.95+0.1+0.59%17.7516.0514.381.261.141.2
7.04
11.26
15.48
19.7
23.92
28.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0316.85+0.45+2.74%17.4515.2513.921.251.11.21
6.96
11.14
15.31
19.49
23.66
27.84
22M0216.4-0.05-0.3%17.3516.313.921.241.171.17
7
11.19
15.39
19.59
23.78
27.98
22M0116.45-2.55-13.4%19.116.2513.921.361.161.17
7.03
11.25
15.47
19.68
23.9
28.12
21M1219+0.65+3.54%19.218.0514.131.361.281.34
7.06
11.3
15.54
19.78
24.02
28.26
21M1118.35-2.15-10.5%22.2517.9514.131.61.291.32
6.97
11.15
15.33
19.51
23.69
27.87
21M1020.5+1.75+9.33%21.3517.614.131.551.281.49
6.87
10.99
15.11
19.23
23.35
27.47
21M0918.75+1.55+9.01%19.0516.7513.541.411.241.38
6.77
10.83
14.89
18.96
23.02
27.08
21M0817.2-2.15-11.1%19.716.213.541.451.191.27
6.8
10.88
14.96
19.04
23.11
27.19
21M0719.35+0.3+1.57%21.218.413.541.551.351.42
6.83
10.92
15.02
19.11
23.21
27.31
21M0619.05-1-4.99%20.418.0513.711.491.321.39
6.86
10.97
15.08
19.19
23.31
27.42
21M0520.05-2.8-12.3%22.916.913.711.651.221.44
6.94
11.11
15.28
19.45
23.61
27.78
21M0422.85-1.55-6.35%26.522.513.711.881.61.62
7.04
11.26
15.48
19.7
23.92
28.14
21M0324.4-0.05-0.2%25.322.7514.251.781.61.71
7.12
11.4
15.68
19.95
24.22
28.5
21M0224.45+0.3+1.24%2623.3514.251.831.641.72
7.12
11.39
15.66
19.93
24.2
28.47
21M0124.15-4.55-15.9%30.652314.252.161.621.7
7.11
11.37
15.64
19.9
24.17
28.43
20M1228.7+4.65+19.3%30.823.914.22.171.682.02
7.1
11.36
15.62
19.88
24.14
28.4
20M1124.05+5.95+32.9%24.3518.114.21.781.321.76
6.85
10.95
15.06
19.17
23.28
27.39
20M1018.1-0.35-1.9%19.517.914.21.481.361.37
6.59
10.55
14.51
18.46
22.42
26.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0918.45-0.45-2.38%20.151712.681.591.341.46
6.34
10.14
13.95
17.75
21.56
25.36
20M0818.9+1.35+7.69%19.5516.812.681.551.331.5
6.32
10.11
13.9
17.69
21.48
25.27
20M0717.55-1.55-8.12%20.316.812.681.611.331.39
6.3
10.07
13.85
17.63
21.41
25.19
20M0619.1+6.85+55.9%20.2512.2512.551.610.981.52
6.28
10.04
13.81
17.57
21.34
25.1
20M0512.25+0.05+0.41%1412.112.551.130.970.99
6.21
9.94
13.67
17.4
21.13
24.85
20M0412.2+0.5+4.27%12.810.912.551.040.890.99
6.15
9.84
13.53
17.22
20.92
24.61
20M0311.7-1.1-8.59%13.458.0812.181.10.660.96
6.09
9.74
13.4
17.05
20.71
24.36
20M0212.8-1.05-7.58%14.912.812.181.21.031.03
6.23
9.96
13.7
17.43
21.17
24.91
20M0113.85+0.55+4.14%14.4513.2512.181.141.041.09
6.36
10.18
14
17.82
21.64
25.45
19M1213.3+0.6+4.72%13.412.4131.030.951.02
6.5
10.4
14.3
18.2
22.1
26
19M1112.7+0.75+6.28%13.311.7131.020.890.97
6.54
10.46
14.39
18.31
22.24
26.16
19M1011.95-0.2-1.65%12.2511.5130.930.870.91
6.58
10.53
14.48
18.42
22.37
26.32
19M0912.15-0.5-3.95%13.1512.0513.240.990.910.92
6.62
10.59
14.56
18.54
22.51
26.48
19M0812.65-0.55-4.17%13.2511.5513.240.990.870.95
6.66
10.66
14.66
18.66
22.66
26.65
19M0713.2+0.5+3.94%13.612.6513.241.010.940.98
6.71
10.73
14.75
18.78
22.8
26.83
19M0612.7+0.9+7.63%12.8511.513.50.950.850.94
6.75
10.8
14.85
18.9
22.95
27
19M0511.8-2.6-18.1%15.4511.213.51.130.820.86
6.83
10.93
15.03
19.13
23.23
27.33
19M0414.4+0.95+7.06%14.813.313.51.070.961.04
6.91
11.06
15.21
19.36
23.51
27.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0313.45+0.45+3.46%14.412.6513.991.030.90.96
7
11.19
15.39
19.59
23.78
27.98
19M0213+0.8+6.56%13.912.213.990.990.870.93
7.02
11.22
15.43
19.64
23.85
28.06
19M0112.2+0.15+1.24%13.311.7513.990.950.840.87
7.04
11.26
15.48
19.7
23.92
28.14
18M1212.05+0.95+8.56%12.6510.714.110.90.760.85
7.06
11.29
15.52
19.75
23.99
28.22
18M1111.1+1.05+10.4%11.31014.110.80.710.79
7.03
11.24
15.46
19.67
23.89
28.11
18M1010.05-1.6-13.7%11.99.4514.110.850.680.72
7
11.2
15.4
19.6
23.79
27.99
18M0911.65-0.5-4.12%12.210.9513.940.880.790.84
6.97
11.15
15.33
19.52
23.7
27.88
18M0812.15-1.7-12.3%14.0511.113.941.010.790.87
6.98
11.17
15.36
19.55
23.74
27.93
18M0713.85-0.05-0.36%14.512.8513.941.040.920.99
7
11.19
15.39
19.59
23.79
27.99
18M0613.9-1.2-7.95%15.71314.021.120.930.99
7.01
11.22
15.42
19.63
23.83
28.04
18M0515.1+4.1+37.3%1610.9514.021.150.781.08
6.98
11.18
15.37
19.56
23.75
27.94
18M0411-0.4-3.51%11.810.914.020.850.780.79
6.96
11.14
15.31
19.49
23.66
27.84
18M0311.400%12.211.0513.870.880.80.82
6.94
11.1
15.26
19.42
23.58
27.74
18M0211.4-1.65-12.6%13.39.9213.870.960.720.82
6.93
11.09
15.25
19.41
23.57
27.73
18M0113.05+2.45+23.1%13.7510.613.870.990.760.94
6.93
11.09
15.24
19.4
23.56
27.71
17M1210.6+0.5+4.95%10.710.0513.850.770.730.77
6.92
11.08
15.24
19.39
23.54
27.7
17M1110.1-1.2-10.6%11.810.113.850.850.730.73
6.94
11.11
15.27
19.44
23.6
27.77
17M1011.3+0.15+1.35%12.110.9513.850.870.790.81
6.96
11.13
15.31
19.48
23.66
27.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0911.15+0.25+2.29%1210.713.950.860.770.8
6.98
11.16
15.34
19.53
23.72
27.9
17M0810.9-0.25-2.24%11.359.8513.950.820.710.78
6.95
11.12
15.29
19.46
23.62
27.79
17M0711.15-0.75-6.3%1211.113.950.870.80.81
6.92
11.07
15.23
19.38
23.53
27.69
17M0611.9+0.75+6.73%12.411.1513.790.90.810.86
6.9
11.03
15.17
19.31
23.44
27.58
17M0511.15-1.4-11.2%12.7511.1513.790.920.80.8
6.96
11.14
15.32
19.5
23.68
27.85
17M0412.55-1.65-11.6%14.3511.9513.791.020.850.89
7.03
11.25
15.47
19.69
23.91
28.13
17M0314.2+2.85+25.1%15.411.414.21.080.81
7.1
11.36
15.62
19.88
24.14
28.4
17M0211.35+0.95+9.13%11.610.4514.20.810.730.79
7.2
11.52
15.84
20.16
24.48
28.8
17M0110.4-0.35-3.26%11.1510.3514.20.760.710.71
7.3
11.68
16.06
20.44
24.82
29.2
16M1210.75+0.45+4.37%11.210.214.80.760.690.73
7.4
11.84
16.28
20.72
25.16
29.6
16M1110.3+0.15+1.48%10.59.5314.80.710.650.7
7.36
11.78
16.19
20.61
25.02
29.44
16M1010.15-1.1-9.78%11.351014.80.780.680.69
7.32
11.71
16.1
20.5
24.89
29.28
16M0911.25-0.2-1.75%11.71114.560.80.760.77
7.28
11.65
16.02
20.38
24.75
29.12
16M0811.45-0.75-6.15%12.611.0514.560.850.740.77
7.44
11.9
16.37
20.83
25.3
29.76
16M0712.2+1.45+13.5%12.810.814.560.840.710.8
7.6
12.16
16.72
21.28
25.84
30.4
16M0610.75+0.75+7.5%11.651015.520.750.640.69
7.76
12.42
17.07
21.73
26.38
31.04
16M0510-0.1-0.99%10.49.4515.520.660.60.63
7.93
12.68
17.44
22.19
26.95
31.71
16M0410.1-0.2-1.94%10.89.9915.520.670.620.62
8.09
12.95
17.81
22.66
27.52
32.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0310.3-0.5-4.63%11.7510.216.520.710.620.62
8.26
13.22
18.17
23.13
28.08
33.04
16M0210.8+0.3+2.86%11.110.1516.520.670.610.65
8.31
13.29
18.27
23.26
28.24
33.23
16M0110.5+0.2+1.94%10.89.2916.520.650.560.63
8.35
13.37
18.38
23.39
28.4
33.41
15M1210.3-0.55-5.07%11.29.5616.80.670.570.61
8.4
13.44
18.48
23.52
28.56
33.6
15M1110.85+0.5+4.83%12.19.8716.80.70.570.63
8.6
13.77
18.93
24.09
29.25
34.41
15M1010.35+0.53+5.4%11.39.816.80.640.560.59
8.81
14.09
19.37
24.66
29.94
35.23
15M099.82+0.43+4.58%10.459.1518.020.580.510.54
9.01
14.42
19.82
25.23
30.63
36.04
15M089.39-0.71-7.03%10.257.8218.020.560.430.51
9.17
14.67
20.17
25.68
31.18
36.68
15M0710.1-2.8-21.7%13.210.118.020.710.540.54
9.33
14.93
20.53
26.12
31.72
37.32
15M0612.9-1.95-13.1%14.9512.718.980.790.670.68
9.49
15.18
20.88
26.57
32.27
37.96
15M0514.85-1.05-6.6%16.114.818.980.840.770.78
9.56
15.3
21.04
26.77
32.51
38.25
15M0415.9-1-5.92%17.215.918.980.890.830.83
9.63
15.41
21.19
26.97
32.75
38.53
15M0316.9-0.95-5.32%18.416.5519.410.950.850.87
9.7
15.53
21.35
27.17
33
38.82
15M0217.85+0.1+0.56%18.217.1519.410.920.860.9
9.91
15.86
21.81
27.76
33.71
39.65
15M0117.75-0.85-4.57%19.1517.7519.410.950.880.88
10.12
16.19
22.27
28.34
34.41
40.49
14M1218.6+2.15+13.1%18.716.220.660.910.780.9
10.33
16.53
22.73
28.92
35.12
41.32
14M1116.45-0.55-3.24%17.716.0520.660.860.780.8
10.27
16.43
22.59
28.75
34.91
41.07
14M1017-1.15-6.34%18.715.920.660.920.780.83
10.21
16.33
22.45
28.58
34.7
40.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0918.15-3.35-15.6%21.718.0520.291.070.890.89
10.14
16.23
22.32
28.41
34.49
40.58
14M0821.5-0.1-0.46%21.7519.920.291.060.971.04
10.3
16.47
22.65
28.83
35.01
41.19
14M0721.6+1.8+9.09%23.719.720.291.130.941.03
10.45
16.72
22.99
29.26
35.52
41.79
14M0619.8-0.1-0.5%20.519.521.20.970.920.93
10.6
16.96
23.32
29.68
36.04
42.4
14M0519.9+0.15+0.76%20.1519.0521.20.930.880.92
10.81
17.3
23.79
30.28
36.77
43.25
14M0419.75-1.9-8.78%21.819.1521.20.990.870.9
11.03
17.64
24.26
30.87
37.49
44.11
14M0321.65+0.4+1.88%22.219.6522.480.990.870.96
11.24
17.98
24.73
31.47
38.22
44.96
14M0221.25+2+10.4%21.8518.922.480.980.850.95
11.15
17.84
24.53
31.22
37.9
44.59
14M0119.25+1.2+6.65%2017.9522.480.90.810.87
11.06
17.69
24.32
30.96
37.59
44.23
13M1218.05+0.7+4.03%18.451721.930.840.780.82
10.96
17.54
24.12
30.7
37.28
43.86
13M1117.35-0.45-2.53%17.916.2521.930.820.750.8
10.86
17.37
23.88
30.39
36.91
43.42
13M1017.8+1.3+7.88%1816.2521.930.840.760.83
10.74
17.19
23.64
30.09
36.53
42.98
13M0916.5+0.2+1.23%16.7515.921.270.790.750.78
10.64
17.02
23.4
29.78
36.16
42.54
13M0816.3-0.65-3.83%17.0515.721.270.810.740.77
10.58
16.94
23.29
29.64
35.99
42.34
13M0716.95-1.4-7.63%18.816.6521.270.890.790.8
10.54
16.86
23.18
29.5
35.82
42.14
13M0618.35+0.5+2.8%18.917.3520.970.90.830.88
10.48
16.78
23.07
29.36
35.65
41.94
13M0517.85+0.6+3.48%18.0517.0520.970.840.80.83
10.7
17.12
23.54
29.96
36.39
42.81
13M0417.25-0.4-2.27%17.716.7520.970.810.770.79
10.92
17.47
24.02
30.57
37.12
43.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0317.65-0.65-3.55%18.717.222.270.840.770.79
11.14
17.82
24.5
31.18
37.86
44.54
13M0218.3-0.1-0.54%18.818.122.270.850.820.83
11.07
17.71
24.36
31
37.64
44.29
13M0118.4+0.05+0.27%19.218.222.270.870.830.84
11.01
17.61
24.22
30.82
37.43
44.03
12M1218.35+0.75+4.26%1917.621.890.870.80.84
10.94
17.51
24.08
30.65
37.21
43.78
12M1117.6+1.2+7.32%17.716.421.890.810.750.81
10.88
17.42
23.95
30.48
37.01
43.54
12M1016.4-1.5-8.38%18.215.6521.890.840.720.76
10.82
17.32
23.82
30.31
36.8
43.3
12M0917.9-0.7-3.76%18.517.621.530.860.820.83
10.76
17.22
23.68
30.14
36.6
43.06
12M0818.6+0.4+2.2%20.718.221.530.970.850.87
10.72
17.14
23.57
30
36.43
42.86
12M0718.2-0.85-4.46%19.5518.1521.530.920.850.85
10.66
17.06
23.46
29.86
36.26
42.66
12M0619.05-0.95-4.75%2018.0521.230.940.850.9
10.62
16.98
23.35
29.72
36.09
42.46
12M0520-0.85-4.08%21.7519.4521.2310.90.92
10.84
17.35
23.86
30.37
36.87
43.38
12M0420.85-1.1-5.01%22.220.121.2310.910.94
11.08
17.72
24.36
31.01
37.65
44.3
12M0321.95-1.1-4.77%24.4521.6522.611.080.960.97
11.3
18.09
24.87
31.65
38.44
45.22
12M0223.05+1.1+5.01%24.22222.611.070.981.02
11.26
18.02
24.78
31.54
38.3
45.06
12M0121.95+1.5+7.33%22.42022.6110.890.98
11.22
17.96
24.7
31.43
38.16
44.9
11M1220.45-0.45-2.15%21.6518.5522.370.970.830.91
11.18
17.9
24.61
31.32
38.03
44.74
11M1120.9-3.55-14.5%24.92022.371.110.890.93
11.18
17.9
24.61
31.32
38.03
44.74
11M1024.45+1.75+7.71%25.62222.371.140.981.09
11.18
17.9
24.61
31.32
38.03
44.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0922.7-0.5-2.16%24.82222.371.110.981.01
11.18
17.9
24.61
31.32
38.03
44.74
11M0823.2-2.15-8.48%25.920.4522.371.170.921.05
11.08
17.73
24.38
31.03
37.68
44.33
11M0725.35-0.9-3.43%27.424.5522.371.251.121.15
10.98
17.57
24.15
30.74
37.33
43.91
11M0626.25+0.15+0.57%27.125.6521.751.251.181.21
10.88
17.4
23.92
30.45
36.98
43.5
11M0526.1-1.2-4.4%26.925.321.751.211.141.18
11.07
17.71
24.35
31
37.64
44.28
11M0427.3-0.1-0.36%28.2526.521.751.251.181.21
11.26
18.02
24.78
31.54
38.3
45.06
11M0327.4+1.6+6.2%28.352422.921.241.051.2
11.46
18.34
25.21
32.09
38.96
45.84
11M0225.8-5.2-16.8%31.2525.322.921.371.111.13
11.38
18.21
25.04
31.86
38.69
45.52
11M0131+1+3.33%31.9529.6522.921.411.311.37
11.3
18.08
24.86
31.64
38.42
45.2
10M1230-1.25-4%32.429.622.441.441.321.34
11.22
17.95
24.68
31.42
38.15
44.88
10M1131.25+0.35+1.13%32.1528.9522.441.421.281.38
11.32
18.11
24.9
31.69
38.48
45.27
10M1030.9-3.25-9.52%35.330.722.441.551.341.35
11.42
18.27
25.12
31.97
38.82
45.67
10M0934.15+8.15+31.3%34.525.423.031.51.11.48
11.52
18.42
25.33
32.24
39.15
46.06
10M0826+1.3+5.26%27.724.823.031.211.091.14
11.41
18.26
25.11
31.96
38.81
45.65
10M0724.7+0.15+0.61%26.224.423.031.161.081.09
11.31
18.1
24.89
31.67
38.46
45.25
10M0624.55-0.4-1.6%27.523.5522.421.231.051.1
11.21
17.94
24.66
31.39
38.11
44.84
10M0524.95-5.55-18.2%30.7523.3522.421.361.031.1
11.32
18.12
24.91
31.71
38.5
45.29
10M0430.5-2.3-7.01%33.5530.422.421.471.331.33
11.44
18.3
25.16
32.02
38.88
45.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0332.8+0.2+0.61%35.3532.123.11.531.391.42
11.55
18.48
25.41
32.34
39.27
46.2
10M0232.6-1.1-3.26%34.229.523.11.491.281.42
11.5
18.4
25.3
32.2
39.1
46
10M0133.700%37.5531.6523.11.641.381.47
11.45
18.32
25.19
32.06
38.93
45.8
09M1233.7+1.3+4.01%34.3530.8522.81.511.351.48
11.4
18.24
25.08
31.92
38.76
45.6
09M1132.4+1.4+4.52%34.530.122.81.541.341.44
11.24
17.98
24.72
31.46
38.2
44.94
09M1031+2.5+8.77%3527.4522.81.581.241.4
11.07
17.71
24.35
31
37.64
44.28
09M0928.5+3.2+12.6%29.5525.121.811.351.151.31
10.9
17.45
23.99
30.53
37.08
43.62
09M0825.3-4.1-13.9%30.8524.2521.811.361.071.12
11.32
18.1
24.89
31.68
38.47
45.26
09M0729.4+2.7+10.1%30.426.621.811.31.131.25
11.72
18.76
25.8
32.83
39.86
46.9
09M0626.7-0.75-2.73%31.424.1524.271.2911.1
12.14
19.42
26.7
33.98
41.26
48.54
09M0527.45+3.5+14.6%27.452324.271.130.951.13
12.11
19.38
26.65
33.91
41.18
48.45
09M0423.95-0.1-0.42%27.822.524.271.150.930.99
12.09
19.34
26.59
33.85
41.1
48.35
09M0324.05+4.75+24.6%26.316.9524.131.090.71
12.06
19.3
26.54
33.78
41.02
48.26
09M0219.3+0.8+4.32%20.818.124.130.860.750.8
12.07
19.31
26.56
33.8
41.04
48.29
09M0118.5-4.45-19.4%24.217.9524.1310.740.77
12.08
19.33
26.57
33.82
41.07
48.31
08M1222.95+3.6+18.6%22.9517.424.170.950.720.95
12.08
19.34
26.59
33.84
41.09
48.34
08M1119.35-3.05-13.6%25.515.4524.171.050.640.8
12.12
19.4
26.67
33.95
41.22
48.49
08M1022.4-4.65-17.2%28.918.324.171.190.750.92
12.16
19.46
26.76
34.05
41.35
48.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0927.05-11.3-29.5%38.3524.1524.41.570.991.11
12.2
19.52
26.84
34.16
41.48
48.8
08M0838.35-2.75-6.69%44.336.524.41.81.481.56
12.31
19.7
27.08
34.47
41.85
49.24
08M0741.1+0.1+0.24%44.3537.524.41.791.511.65
12.42
19.87
27.32
34.78
42.23
49.68
08M0641-9.5-18.8%52.439.725.062.091.581.64
12.53
20.05
27.57
35.08
42.6
50.12
08M0550.5+2.4+4.99%5546.525.062.121.791.95
12.96
20.73
28.5
36.27
44.05
51.82
08M0448.1-2-3.99%53.44725.0621.761.8
13.38
21.41
29.44
37.46
45.49
53.52
08M0350.1+0.6+1.21%51.744.3527.611.871.611.81
13.8
22.09
30.37
38.65
46.94
55.22
08M0249.5+9.85+24.8%5139.6527.611.831.431.78
13.91
22.25
30.6
38.94
47.29
55.63
08M0139.65-17.65-30.8%57.837.727.612.061.351.41
14.01
22.42
30.83
39.23
47.64
56.05
07M1257.3-1.2-2.05%61.749.128.232.191.742.03
14.12
22.58
31.05
39.52
47.99
56.46
07M1158.5-14-19.3%72.752.828.232.71.962.17
13.45
21.53
29.6
37.67
45.74
53.81
07M1072.5-8.6-10.6%81.669.928.233.192.732.83
12.79
20.47
28.14
35.82
43.49
51.17
07M0981.1+8.4+11.6%83.97424.263.463.053.34
12.13
19.41
26.69
33.96
41.24
48.52
07M0872.7-9.1-11.1%85.76424.263.532.632.99
12.15
19.44
26.73
34.02
41.31
48.6
07M0781.8+3.8+4.87%8875.224.263.623.093.36
12.17
19.47
26.77
34.08
41.38
48.68
07M0678+8.8+12.7%8069.624.383.282.853.2
12.19
19.5
26.82
34.13
41.45
48.76
07M0569.2+7.4+12%72.560.224.382.972.472.84
12.19
19.5
26.81
34.12
41.43
48.75
07M0461.8+3.7+6.37%65.655.624.382.692.282.54
12.18
19.49
26.8
34.11
41.42
48.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.62)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0358.1+10.25+21.4%59.846.424.362.451.92.39
12.18
19.49
26.8
34.1
41.41
48.72
07M0247.85+1.5+3.24%50.54524.362.141.912.03
11.8
18.89
25.97
33.05
40.14
47.22
07M0146.35+3.65+8.55%53.741.524.362.351.822.03
11.43
18.29
25.15
32
38.86
45.72
06M1242.7+3.7+9.49%42.737.3522.111.931.691.93
11.06
17.69
24.32
30.95
37.59
44.22
06M1139+2.05+5.55%41.635.822.111.941.671.82
10.71
17.14
23.57
30
36.43
42.85
06M1036.95+1.95+5.57%37.133.822.111.791.631.78
10.37
16.59
22.82
29.04
35.26
41.49
06M0935+2.7+8.36%35.231.820.061.751.591.74
10.03
16.05
22.07
28.08
34.1
40.12