≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 / 本淨比河流圖(月)

2337 旺宏

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116.5119-2.5-2.1%5.04%121.5122.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,30834.96億17,7781.65張/筆119.33.7227.540.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,35226.34億13,5411.65張/筆117.8+4.5 (+3.93%)

連續漲跌: 首日下跌  ( -2.5元 / -2.1%)

財報評分: 最新40分 / 平均52分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 旺宏7月營收衝破70億元 續創單月新高 (Anue鉅亨 08/07 16:47)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 奉證券交易所今(2026/07/29)日指示澄清經濟日報下列報導 (公告訊息 07/29 11:35)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 快訊／南亞科、華邦電都淪陷！旺宏法說會失靈　記憶體3檔跌停 (ETtoday新聞雲 07/29 10:17)

• 旺宏股份有限公司國內第二次無擔保轉換公司債(簡稱：旺宏二，代碼：23372)發行公司行使債券贖回權暨訂於2026年09月16日終止櫃檯買賣等相關事宜。 (公告訊息 07/28 20:19)

• 旺宏第13屆第7次董事會通過資本支出預算 (公告訊息 07/28 20:16)

• 旺宏2026年第二季合併財務報告之相關資訊 (公告訊息 07/28 20:16)

• 旺宏Q2大賺77億元創高、EPS 3.91元 再追加資本支出158億元 (Anue鉅亨 07/28 19:18)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉AI有多熱被殺得就有多慘 前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 旺宏法說前遇亂流！日韓記憶體殺盤延燒　台股4檔慘跌停 (ETtoday新聞雲 07/28 10:04)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 旺宏2026年第二季財務報告將提2026年7月28日董事會決議 (公告訊息 07/17 13:36)

• 三大法人賣超431億元 齊買力積電近6萬張 外資大動作加碼台指期空單 (Anue鉅亨 07/16 18:09)

• 陸廠長鑫存儲IPO震垮SK海力士股價　台廠記憶體殺聲隆隆一片綠 (ETtoday新聞雲 07/16 09:55)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 巨頭撤退引爆記憶體荒！SLC/MLC NAND飆漲三倍 旺宏、華邦電、兆易創新等台陸廠接棒新戰局 (Anue鉅亨 07/15 12:01)

2337 旺宏 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.65)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M09116.5-9.5-7.54%13011431.284.163.643.72
31.28
50.05
68.82
87.58
106.4
125.1
26M08126+25.5+25.4%144.510231.284.623.264.03
31.28
50.05
68.82
87.58
106.4
125.1
26M07100.5-55-35.4%156.591.831.2852.933.21
31.28
50.05
68.82
87.58
106.4
125.1
26M06155.5-11-6.61%192132.531.286.144.244.97
31.28
50.05
68.82
87.58
106.4
125.1
26M05166.5+12.5+8.12%178.5136.531.286.084.655.67
29.38
47.01
64.64
82.26
99.89
117.5
26M04154+38.5+33.3%17611831.286.44.295.6
27.48
43.97
60.46
76.94
93.43
109.9
26M03115.5+5.5+5%17088.825.586.653.474.52
25.58
40.93
56.28
71.62
86.97
102.3
26M02110+17.2+18.5%117.579.525.584.713.184.41
24.97
39.95
54.93
69.91
84.89
99.87
26M0192.8+53.35+135%95.540.0525.583.921.643.81
24.35
38.97
53.58
68.19
82.8
97.41
25M1239.45+5.35+15.7%42.2531.8523.741.781.341.66
23.74
37.98
52.23
66.47
80.72
94.96
25M1134.1+2.9+9.29%4228.523.741.791.221.45
23.45
37.51
51.58
65.65
79.72
93.79
25M1031.2+6.15+24.6%39.724.5523.741.711.061.35
23.15
37.05
50.94
64.83
78.72
92.61
25M0925.05+4.95+24.6%28.919.622.861.260.861.1
22.86
36.58
50.29
64.01
77.72
91.44
25M0820.1+1.15+6.07%20.71822.860.90.790.88
22.88
36.6
50.33
64.05
77.78
91.51
25M0718.95-2.3-10.8%22.3518.9522.860.980.830.83
22.89
36.63
50.37
64.1
77.84
91.57
25M0621.25-0.3-1.39%23.520.822.911.030.910.93
22.91
36.66
50.4
64.15
77.89
91.64
25M0521.55+1.7+8.56%23.219.522.9110.840.93
23.17
37.07
50.97
64.88
78.78
92.68
25M0419.85-0.85-4.11%22.216.922.910.950.720.85
23.43
37.49
51.55
65.6
79.66
93.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.65)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0320.7-1.3-5.91%23.620.6523.6910.870.87
23.69
37.9
52.12
66.33
80.55
94.76
25M0222+2.8+14.6%23.6518.423.6910.780.93
23.7
37.92
52.14
66.36
80.58
94.8
25M0119.2-0.6-3.03%20.7517.623.690.880.740.81
23.71
37.94
52.16
66.39
80.61
94.84
24M1219.8-1.15-5.49%23.3519.523.720.980.820.83
23.72
37.95
52.18
66.42
80.65
94.88
24M1120.95-3.2-13.3%23.5520.723.720.980.860.87
24.01
38.42
52.82
67.23
81.63
96.04
24M1024.15-2.65-9.89%27.12423.721.120.990.99
24.3
38.88
53.46
68.04
82.62
97.2
24M0926.8-0.9-3.25%28.124.524.591.1411.09
24.59
39.34
54.1
68.85
83.61
98.36
24M0827.7-1.7-5.78%3125.1524.591.261.021.12
24.69
39.5
54.32
69.13
83.95
98.76
24M0729.4+3.35+12.9%29.425.224.591.191.021.19
24.79
39.66
54.54
69.41
84.29
99.16
24M0626.05-1.1-4.05%2825.724.891.121.031.05
24.89
39.82
54.76
69.69
84.63
99.56
24M0527.15-0.45-1.63%28.126.324.891.121.041.08
25.19
40.3
55.42
70.53
85.65
100.8
24M0427.6+0.9+3.37%28.1525.124.891.10.981.08
25.49
40.78
56.08
71.37
86.67
102
24M0326.7-1.75-6.15%28.8526.425.791.121.021.04
25.79
41.26
56.74
72.21
87.69
103.2
24M0228.45-0.75-2.57%29.32825.791.131.081.1
25.88
41.41
56.94
72.47
88
103.5
24M0129.2-2.15-6.86%31.8528.325.791.231.091.12
25.98
41.56
57.15
72.73
88.32
103.9
23M1231.35+2.55+8.85%32.627.726.071.251.061.2
26.07
41.71
57.35
73
88.64
104.3
23M1128.8+1.8+6.67%29.226.626.071.111.021.1
26.19
41.9
57.62
73.33
89.05
104.8
23M1027-4.65-14.7%33.22726.071.261.031.03
26.31
42.1
57.88
73.67
89.45
105.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.65)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0931.65-2.05-6.08%35.1531.6526.431.331.21.2
26.43
42.29
58.15
74
89.86
105.7
23M0833.7+2.5+8.01%35.5529.7526.431.341.121.27
26.52
42.43
58.34
74.26
90.17
106.1
23M0731.2-1.5-4.59%32.929.8526.431.241.121.17
26.61
42.58
58.54
74.51
90.47
106.4
23M0632.7-0.6-1.8%35.232.0526.71.321.21.22
26.7
42.72
58.74
74.76
90.78
106.8
23M0533.3+1.1+3.42%33.731.626.71.241.161.22
27.26
43.62
59.97
76.33
92.68
109
23M0432.2-2.85-8.13%35.5531.426.71.281.131.16
27.82
44.51
61.2
77.9
94.59
111.3
23M0335.05+0.6+1.74%3633.128.381.271.171.24
28.38
45.41
62.44
79.46
96.49
113.5
23M0234.45-1.35-3.77%37.4534.228.381.321.211.21
28.38
45.41
62.44
79.46
96.49
113.5
23M0135.8+2.05+6.07%35.833.528.381.261.181.26
28.38
45.41
62.44
79.46
96.49
113.5
22M1233.75-0.9-2.6%36.4532.728.381.281.151.19
28.38
45.41
62.44
79.46
96.49
113.5
22M1134.65+4.85+16.3%35.229.5528.381.251.051.23
28.22
45.15
62.08
79.01
95.94
112.9
22M1029.8-1.35-4.33%33.128.628.381.181.021.06
28.05
44.89
61.72
78.55
95.38
112.2
22M0931.15-1.8-5.46%32.929.0527.891.181.041.12
27.89
44.62
61.36
78.09
94.83
111.6
22M0832.95+0.3+0.92%33.731.127.891.231.141.2
27.38
43.81
60.24
76.66
93.09
109.5
22M0732.65-2.85-8.03%35.128.227.891.311.051.22
26.87
42.99
59.11
75.24
91.36
107.5
22M0635.5-4-10.1%4134.426.361.561.311.35
26.36
42.18
57.99
73.81
89.62
105.4
22M0539.5+1.3+3.4%39.9536.7526.361.511.391.49
26.53
42.44
58.36
74.27
90.19
106.1
22M0438.2-1.9-4.74%40.453726.361.521.391.43
26.69
42.71
58.73
74.74
90.76
106.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.65)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0340.1-3.4-7.82%454026.861.681.491.49
26.86
42.98
59.09
75.21
91.32
107.4
22M0243.5+2.5+6.1%45.1540.7526.861.721.551.65
26.31
42.09
57.87
73.66
89.44
105.2
22M0141-1.2-2.84%42.438.226.861.651.481.59
25.75
41.21
56.66
72.11
87.56
103
21M1242.2-0.2-0.47%43.539.925.21.731.581.67
25.2
40.32
55.44
70.56
85.68
100.8
21M1142.4+3.2+8.16%44.2539.0525.21.81.591.73
24.54
39.26
53.98
68.7
83.42
98.15
21M1039.2+2.35+6.38%39.93425.21.671.421.64
23.87
38.2
52.52
66.85
81.17
95.49
21M0936.85-3.45-8.56%41.935.0523.211.811.511.59
23.21
37.14
51.06
64.99
78.91
92.84
21M0840.3-1.2-2.89%4837.223.212.131.651.79
22.54
36.06
49.59
63.11
76.64
90.16
21M0741.5-4.2-9.19%45.840.123.212.091.831.9
21.87
34.99
48.11
61.24
74.36
87.48
21M0645.7+3.5+8.29%46.541.521.22.191.962.16
21.2
33.92
46.64
59.36
72.08
84.8
21M0542.2-3.65-7.96%47.134.5521.22.261.662.02
20.86
33.38
45.89
58.41
70.92
83.44
21M0445.85+1.5+3.38%49.1543.921.22.42.142.23
20.52
32.83
45.14
57.46
69.77
82.08
21M0344.35-2.85-6.04%48.7539.8520.182.421.972.2
20.18
32.29
44.4
56.5
68.61
80.72
21M0247.2+7.9+20.1%5038.620.182.511.932.36
19.96
31.94
43.91
55.89
67.86
79.84
21M0139.3-3-7.09%43.537.2520.182.21.891.99
19.74
31.58
43.43
55.27
67.12
78.96
20M1242.3+3.8+9.87%46.938.3519.522.41.962.17
19.52
31.23
42.94
54.66
66.37
78.08
20M1138.5+6.5+20.3%39.1530.619.522.031.592
19.25
30.8
42.35
53.9
65.45
77
20M1032+0.05+0.16%35.231.119.521.851.641.69
18.98
30.37
41.76
53.14
64.53
75.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.65)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0931.95+1.75+5.79%33.528.718.711.791.531.71
18.71
29.94
41.16
52.39
63.61
74.84
20M0830.2-1.5-4.73%31.726.818.711.721.461.64
18.4
29.44
40.48
51.52
62.56
73.6
20M0731.7+0.7+2.26%3328.818.711.821.591.75
18.09
28.94
39.8
50.65
61.51
72.36
20M0631-1.1-3.43%33.6530.217.781.891.71.74
17.78
28.45
39.12
49.78
60.45
71.12
20M0532.1-4-11.1%37.431.8517.782.091.781.8
17.88
28.6
39.33
50.05
60.78
71.51
20M0436.1+10.6+41.6%3725.117.782.061.42.01
17.97
28.76
39.54
50.33
61.11
71.89
20M0325.5-7.5-22.7%35.222.0518.071.951.221.41
18.07
28.91
39.75
50.6
61.44
72.28
20M0233-5-13.2%40.932.9518.072.281.841.84
17.94
28.7
39.47
50.23
61
71.76
20M0138+0.8+2.15%40.13618.072.252.022.13
17.81
28.5
39.18
49.87
60.55
71.24
19M1237.2+4.15+12.6%39.132.6517.682.211.852.1
17.68
28.29
38.9
49.5
60.11
70.72
19M1133.05+1.95+6.27%34.228.7517.681.951.641.89
17.52
28.03
38.54
49.06
59.57
70.08
19M1031.1-0.4-1.27%33.830.717.681.951.771.79
17.36
27.78
38.19
48.61
59.02
69.44
19M0931.5+3.95+14.3%34.227.717.21.991.611.83
17.2
27.52
37.84
48.16
58.48
68.8
19M0827.55-4-12.7%31.726.1517.21.881.551.63
16.87
26.99
37.11
47.23
57.35
67.47
19M0731.55+8.4+36.3%32.8523.217.21.991.41.91
16.53
26.45
36.37
46.29
56.21
66.13
19M0623.15+2.05+9.72%23.520.616.21.451.271.43
16.2
25.92
35.64
45.36
55.08
64.8
19M0521.1-2.85-11.9%24.2519.716.21.471.191.28
16.55
26.47
36.4
46.33
56.26
66.19
19M0423.95+3.05+14.6%25.120.9516.21.491.241.42
16.89
27.03
37.17
47.3
57.44
67.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.65)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0320.9-2.45-10.5%23.6520.6517.241.371.21.21
17.24
27.58
37.93
48.27
58.62
68.96
19M0223.35+3.95+20.4%24.4519.1517.241.421.111.36
17.18
27.49
37.8
48.1
58.41
68.72
19M0119.4+1.05+5.72%20.516.8517.241.20.981.13
17.12
27.39
37.66
47.94
58.21
68.48
18M1218.35-2.15-10.5%22.8516.917.061.340.991.08
17.06
27.3
37.53
47.77
58
68.24
18M1120.5+3.35+19.5%21.9516.8517.061.321.011.23
16.65
26.63
36.62
46.61
56.6
66.59
18M1017.15-8.3-32.6%26.8515.1517.061.650.931.06
16.23
25.97
35.71
45.45
55.19
64.93
18M0925.45-7.55-22.9%33.3525.415.822.111.611.61
15.82
25.31
34.8
44.3
53.79
63.28
18M0833-9.5-22.4%43.13115.822.771.992.12
15.56
24.89
34.22
43.56
52.89
62.23
18M0742.5-0.9-2.07%44.840.3515.822.932.642.78
15.29
24.47
33.65
42.82
52
61.17
18M0643.4-6.1-12.3%50.642.615.033.372.832.89
15.03
24.05
33.07
42.08
51.1
60.12
18M0549.5+1.95+4.1%51.540.815.033.442.723.31
14.98
23.96
32.95
41.93
50.92
59.91
18M0447.55-5.65-10.6%55.542.5515.033.722.853.19
14.92
23.88
32.83
41.79
50.74
59.69
18M0353.2+9.75+22.4%53.541.214.873.62.773.58
14.87
23.79
32.71
41.64
50.56
59.48
18M0243.45-2.25-4.92%47.6536.314.873.292.513
14.47
23.16
31.84
40.53
49.21
57.89
18M0145.7+1.5+3.39%47.240.614.873.352.883.25
14.08
22.52
30.97
39.41
47.86
56.31
17M1244.2-3.2-6.75%47.8536.113.683.52.643.23
13.68
21.89
30.1
38.3
46.51
54.72
17M1147.4-7.6-13.8%58.343.513.684.443.313.61
13.13
21.01
28.89
36.77
44.65
52.53
17M1055+6.7+13.9%60.947.713.684.843.794.37
12.59
20.14
27.69
35.24
42.79
50.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.65)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0948.3+6.2+14.7%50.741.9512.044.213.484.01
12.04
19.26
26.49
33.71
40.94
48.16
17M0842.1+25.6+155%4515.912.043.881.373.63
11.61
18.58
25.54
32.51
39.47
46.44
17M0716.5-0.2-1.2%17.514.5512.041.571.31.48
11.18
17.89
24.6
31.3
38.01
44.72
17M0616.7+2.3+16%18.4514.510.751.721.351.55
10.75
17.2
23.65
30.1
36.55
43
17M0514.4+0.95+7.06%14.411.510.751.631.31.63
8.86
14.17
19.48
24.8
30.11
35.43
17M0413.45+0.75+5.91%15.2511.4510.752.191.641.93
6.96
11.14
15.32
19.5
23.68
27.85
17M0312.7+3.73+41.6%13.457.995.072.651.582.5
5.07
8.11
11.15
14.2
17.24
20.28
17M028.97+2.01+28.9%9.556.945.071.881.371.77
5.07
8.11
11.15
14.2
17.24
20.28
17M016.96+2.33+50.3%7.054.565.071.390.91.37
5.07
8.11
11.15
14.2
17.24
20.28
16M124.63+0.59+14.6%4.723.965.070.930.780.91
5.07
8.11
11.15
14.2
17.24
20.28
16M114.04-0.33-7.55%4.373.885.070.870.780.81
5
8.01
11.01
14.01
17.01
20.01
16M104.37+0.18+4.3%4.794.15.070.970.830.89
4.94
7.9
10.86
13.82
16.78
19.75
16M094.19+0.01+0.24%4.273.664.870.880.750.86
4.87
7.79
10.71
13.64
16.56
19.48
16M084.18+0.1+2.45%4.543.864.870.950.810.87
4.79
7.66
10.54
13.41
16.29
19.16
16M074.08+1.25+44.2%4.392.774.870.930.590.87
4.71
7.54
10.36
13.19
16.01
18.84
16M062.83-0.05-1.74%2.872.114.630.620.460.61
4.63
7.41
10.19
12.96
15.74
18.52
16M052.88-0.72-20%3.42.624.630.720.560.61
4.7
7.52
10.34
13.16
15.98
18.8
16M043.6-0.6-14.3%4.263.64.630.890.750.75
4.77
7.63
10.49
13.36
16.22
19.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.65)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M034.2+0.42+11.1%4.573.734.840.940.770.87
4.84
7.74
10.65
13.55
16.46
19.36
16M023.78-0.05-1.31%3.863.64.840.780.730.77
4.93
7.88
10.84
13.79
16.75
19.71
16M013.83-0.95-19.9%4.843.64.840.970.720.76
5.01
8.02
11.03
14.04
17.05
20.05
15M124.78+0.18+3.91%4.934.395.10.970.860.94
5.1
8.16
11.22
14.28
17.34
20.4
15M114.6-0.17-3.56%4.964.375.10.940.830.87
5.26
8.42
11.58
14.74
17.9
21.05
15M104.77+0.57+13.6%5.364.155.10.990.760.88
5.43
8.68
11.94
15.19
18.45
21.71
15M094.2-0.35-7.69%4.984.165.590.890.740.75
5.59
8.94
12.3
15.65
19.01
22.36
15M084.55-0.1-2.15%4.883.835.590.850.670.8
5.71
9.14
12.57
16
19.43
22.85
15M074.65-1.32-22.1%6.034.445.591.030.760.8
5.84
9.34
12.84
16.34
19.84
23.35
15M065.97-1.01-14.5%7.055.855.961.180.981
5.96
9.54
13.11
16.69
20.26
23.84
15M056.98-0.46-6.18%7.56.785.961.231.111.15
6.08
9.73
13.38
17.03
20.68
24.33
15M047.44-0.18-2.36%7.77.145.961.241.151.2
6.21
9.93
13.65
17.38
21.1
24.83
15M037.62+0.79+11.6%7.886.756.331.241.071.2
6.33
10.13
13.93
17.72
21.52
25.32
15M026.83-0.07-1.01%6.926.756.331.091.061.08
6.35
10.17
13.98
17.79
21.6
25.41
15M016.9-0.03-0.43%7.126.656.331.121.041.08
6.38
10.2
14.03
17.85
21.68
25.51
14M126.93+0.47+7.28%6.996.16.41.090.951.08
6.4
10.24
14.08
17.92
21.76
25.6
14M116.46-0.37-5.42%6.896.366.41.040.960.98
6.62
10.59
14.56
18.53
22.5
26.47
14M106.83+0.01+0.15%7.456.66.41.090.971
6.83
10.93
15.03
19.13
23.23
27.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.65)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M096.82-0.93-12%7.896.687.051.120.950.97
7.05
11.28
15.51
19.74
23.97
28.2
14M087.75-0.05-0.64%8.167.327.051.141.021.08
7.15
11.44
15.73
20.02
24.31
28.6
14M077.8+0.44+5.98%8.747.37.051.211.011.08
7.25
11.6
15.95
20.3
24.65
29
14M067.36+0.04+0.55%7.857.157.351.070.971
7.35
11.76
16.17
20.58
24.99
29.4
14M057.32+0.21+2.95%7.476.817.350.990.910.97
7.52
12.04
16.55
21.07
25.58
30.09
14M047.11+0.8+12.7%7.626.267.350.990.810.92
7.7
12.31
16.93
21.55
26.17
30.79
14M036.31-0.39-5.82%6.726.167.870.850.780.8
7.87
12.59
17.31
22.04
26.76
31.48
14M026.7+0.06+0.9%6.826.47.870.860.80.84
7.96
12.74
17.52
22.3
27.08
31.85
14M016.64-0.07-1.04%7.346.637.870.910.820.82
8.06
12.89
17.72
22.56
27.39
32.23
13M126.71+0.03+0.45%6.846.358.150.840.780.82
8.15
13.04
17.93
22.82
27.71
32.6
13M116.68-0.19-2.77%6.96.258.150.830.750.81
8.28
13.25
18.22
23.18
28.15
33.12
13M106.87-0.33-4.58%7.236.848.150.860.810.82
8.41
13.46
18.5
23.55
28.59
33.64
13M097.2+0.21+3%7.456.938.540.870.810.84
8.54
13.66
18.79
23.91
29.04
34.16
13M086.99-0.23-3.19%7.266.748.540.840.780.81
8.63
13.8
18.98
24.15
29.33
34.51
13M077.22+0.27+3.88%7.696.898.540.880.790.83
8.71
13.94
19.17
24.4
29.63
34.85
13M066.95-0.4-5.44%7.576.728.80.860.760.79
8.8
14.08
19.36
24.64
29.92
35.2
13M057.35-0.69-8.58%8.237.328.80.920.810.82
8.99
14.38
19.77
25.16
30.55
35.95
13M048.04-0.57-6.62%8.677.438.80.950.810.88
9.17
14.68
20.18
25.69
31.19
36.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.65)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M038.61+0.16+1.89%9.288.469.360.990.90.92
9.36
14.98
20.59
26.21
31.82
37.44
13M028.45-0.05-0.59%8.828.259.360.920.860.88
9.58
15.33
21.08
26.82
32.57
38.32
13M018.5-0.17-1.96%9.358.419.360.950.860.87
9.8
15.68
21.56
27.44
33.32
39.2
12M128.67+0.52+6.38%9.138.0210.020.910.80.87
10.02
16.03
22.04
28.06
34.07
40.08
12M118.15+0.55+7.24%8.337.2210.020.820.710.8
10.19
16.31
22.43
28.54
34.66
40.77
12M107.6-2.19-22.4%9.767.410.020.940.710.73
10.37
16.59
22.81
29.03
35.25
41.47
12M099.79+1.71+21.2%10.18.0610.540.960.760.93
10.54
16.86
23.19
29.51
35.84
42.16
12M088.08+0.65+8.75%8.327.0310.540.770.650.75
10.79
17.27
23.75
30.22
36.7
43.17
12M077.43-1.94-20.7%9.687.2210.540.880.650.67
11.05
17.67
24.3
30.93
37.56
44.19
12M069.37+0.76+8.83%9.78.2811.30.860.730.83
11.3
18.08
24.86
31.64
38.42
45.2
12M058.61-1.03-10.7%10.38.2711.30.890.710.74
11.58
18.52
25.47
32.41
39.36
46.31
12M049.64-1.36-12.4%119.511.30.930.80.81
11.85
18.97
26.08
33.19
40.3
47.41
12M0311-1.5-12%12.710.7512.131.050.890.91
12.13
19.41
26.69
33.96
41.24
48.52
12M0212.5-0.5-3.85%13.712.2512.131.1211.02
12.22
19.56
26.89
34.23
41.56
48.89
12M0113+0.9+7.44%1311.6512.131.060.951.06
12.32
19.71
27.1
34.49
41.88
49.27
11M1212.100%12.8511.1512.411.040.90.98
12.41
19.86
27.3
34.75
42.19
49.64
11M1112.1+0.6+5.22%13.6510.8512.411.110.880.98
12.31
19.7
27.09
34.48
41.87
49.25
11M1011.5+0.55+5.02%1210.2512.410.980.840.94
12.22
19.55
26.88
34.21
41.54
48.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.65)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0910.95-1.25-10.2%12.6510.412.121.040.860.9
12.12
19.39
26.66
33.94
41.21
48.48
11M0812.2-2.2-15.3%14.510.2512.121.20.851.01
12.11
19.38
26.65
33.92
41.19
48.45
11M0714.4-3.2-18.2%18.514.412.121.531.191.19
12.11
19.37
26.63
33.9
41.16
48.43
11M0617.6-0.4-2.22%18.1516.912.11.51.41.45
12.1
19.36
26.62
33.88
41.14
48.4
11M0518-0.8-4.26%18.917.412.11.51.381.43
12.63
20.2
27.78
35.35
42.93
50.51
11M0418.8-0.7-3.59%19.6518.0512.11.491.371.43
13.15
21.05
28.94
36.83
44.72
52.61
11M0319.5-2-9.3%22.417.6513.681.641.291.43
13.68
21.89
30.1
38.3
46.51
54.72
11M0221.5-1.05-4.66%22.9520.313.681.691.491.58
13.6
21.76
29.92
38.08
46.24
54.4
11M0122.55+2.15+10.5%23.7520.213.681.761.491.67
13.52
21.63
29.74
37.86
45.97
54.08
10M1220.4+2.1+11.5%20.718.313.441.541.361.52
13.44
21.5
29.57
37.63
45.7
53.76
10M1118.3-0.55-2.92%1917.4513.441.431.311.37
13.32
21.31
29.3
37.3
45.29
53.28
10M1018.85-0.6-3.08%2018.213.441.521.381.43
13.2
21.12
29.04
36.96
44.88
52.8
10M0919.45+2.4+14.1%20.317.113.081.551.311.49
13.08
20.93
28.78
36.62
44.47
52.32
10M0817.05-4.3-20.1%21.716.9513.081.691.321.33
12.82
20.51
28.2
35.9
43.59
51.28
10M0721.3500%22.320.513.081.781.631.7
12.56
20.1
27.63
35.17
42.7
50.24
10M0621.35+0.2+0.95%22.752012.31.851.631.74
12.3
19.68
27.06
34.44
41.82
49.2
10M0521.15+0.15+0.71%22.619.5512.31.81.561.68
12.57
20.11
27.65
35.19
42.73
50.27
10M042100%23.120.4512.31.81.591.64
12.83
20.53
28.23
35.93
43.63
51.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.65)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0321+3.8+22.1%21.317.0513.11.631.31.6
13.1
20.96
28.82
36.68
44.54
52.4
10M0217.2-0.65-3.64%181613.11.391.241.33
12.92
20.67
28.42
36.17
43.92
51.67
10M0117.85-0.45-2.46%18.4516.7513.11.451.321.4
12.73
20.37
28.01
35.65
43.29
50.93
09M1218.3+2.55+16.2%18.515.612.551.471.241.46
12.55
20.08
27.61
35.14
42.67
50.2
09M1115.75-1.05-6.25%16.8515.512.551.361.251.27
12.36
19.78
27.2
34.62
42.04
49.45
09M1016.8-0.9-5.08%18.416.112.551.511.321.38
12.18
19.48
26.79
34.09
41.4
48.71
09M0917.7+2.05+13.1%18.4515.6511.991.541.311.48
11.99
19.18
26.38
33.57
40.77
47.96
09M0815.65-1.5-8.75%17.114.5511.991.441.221.32
11.88
19.01
26.14
33.27
40.4
47.53
09M0717.15+2.25+15.1%19.6514.911.991.671.271.46
11.78
18.84
25.91
32.97
40.04
47.11
09M0614.9-0.05-0.33%15.313.711.671.311.171.28
11.67
18.67
25.67
32.68
39.68
46.68
09M0514.95+1.1+7.94%15.6513.5511.671.331.151.27
11.8
18.89
25.97
33.05
40.13
47.21
09M0413.85+1+7.78%14.612.511.671.221.051.16
11.94
19.1
26.26
33.42
40.58
47.75
09M0312.85+1.5+13.2%13.511.212.071.120.931.06
12.07
19.31
26.55
33.8
41.04
48.28
09M0211.35+2.67+30.8%11.58.6812.070.960.720.95
11.99
19.19
26.39
33.58
40.78
47.97
09M018.68+0.03+0.35%9.318.3212.070.780.70.73
11.92
19.07
26.22
33.37
40.52
47.67
08M128.65+0.08+0.93%9.58.0111.840.80.680.73
11.84
18.94
26.05
33.15
40.26
47.36
08M118.57-0.63-6.85%9.6711.840.820.60.73
11.73
18.77
25.81
32.84
39.88
46.92
08M109.2+0.08+0.88%10.87.7711.840.930.670.79
11.62
18.59
25.56
32.54
39.51
46.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.65)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M099.12-3.53-27.9%138.3411.511.130.720.79
11.51
18.42
25.32
32.23
39.13
46.04
08M0812.65-1.1-8%14.412.211.511.271.071.11
11.37
18.2
25.02
31.85
38.67
45.49
08M0713.75+0.45+3.38%14.712.2511.511.311.091.22
11.24
17.98
24.72
31.46
38.2
44.95
08M0613.3-1.2-8.28%16.1513.211.11.451.191.2
11.1
17.76
24.42
31.08
37.74
44.4
08M0514.5-1.4-8.81%17.4514.511.11.531.271.27
11.39
18.23
25.07
31.9
38.74
45.57
08M0415.9+2.1+15.2%17.2513.611.11.481.161.36
11.69
18.7
25.71
32.72
39.73
46.75
08M0313.8-0.35-2.47%14.6512.611.981.221.051.15
11.98
19.17
26.36
33.54
40.73
47.92
08M0214.15+1.5+11.9%14.311.9511.981.211.19
11.92
19.07
26.22
33.38
40.53
47.68
08M0112.65-2.3-15.4%15.4511.511.981.30.971.07
11.86
18.98
26.09
33.21
40.32
47.44
07M1214.95-1.35-8.28%17.512.111.81.481.031.27
11.8
18.88
25.96
33.04
40.12
47.2
07M1116.3-4.7-22.4%2115.311.81.791.311.39
11.7
18.72
25.74
32.76
39.78
46.8
07M102100%2319.2511.81.981.661.81
11.6
18.56
25.52
32.48
39.44
46.4
07M0921+0.5+2.44%21.4518.6511.51.871.621.83
11.5
18.4
25.3
32.2
39.1
46
07M0820.5-0.95-4.43%22.616.9511.51.991.51.81
11.34
18.14
24.94
31.74
38.54
45.35
07M0721.45+5.9+37.9%24.9514.511.52.231.31.92
11.17
17.88
24.58
31.29
37.99
44.69
07M0615.55+1.85+13.5%16.613.6511.011.511.241.41
11.01
17.62
24.22
30.83
37.43
44.04
07M0513.7-0.3-2.14%14.513.111.011.321.191.25
11
17.59
24.19
30.79
37.39
43.99
07M0414+0.3+2.19%14.5513.2511.011.321.211.27
10.98
17.57
24.16
30.75
37.34
43.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.65)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0313.7+0.2+1.48%14.8511.910.971.351.081.25
10.97
17.55
24.13
30.72
37.3
43.88
07M0213.5+0.1+0.75%13.951310.971.281.191.24
10.88
17.41
23.94
30.47
37
43.53
07M0113.4-0.7-4.96%14.612.1510.971.351.131.24
10.8
17.27
23.75
30.23
36.71
43.19
06M1214.1-0.4-2.76%14.5513.2510.711.361.241.32
10.71
17.14
23.56
29.99
36.41
42.84
06M1114.5+3.3+29.5%15.0510.8510.711.431.031.37
10.55
16.89
23.22
29.55
35.88
42.21
06M1011.2+1.05+10.3%129.9510.711.150.961.08
10.4
16.63
22.87
29.11
35.35
41.59
06M0910.15+0.69+7.29%10.4910.241.020.880.99
10.24
16.38
22.53
28.67
34.82
40.96