≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2338 光罩 / 本淨比河流圖(月)

2338 光罩

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.850.7-1.9-3.75%12.23%52.954.548.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56,29328.55億35,6131.58張/筆50.712.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,65513億14,7061.81張/筆48.75+4.6 (+9.98%)

連續漲跌: 首日下跌  ( -1.9元 / -3.75%)

財報評分: 最新28分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 係因光罩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 4小時前)

• 〈熱門股〉光罩爆量周漲23.7% 創兩個月來新高 (Anue鉅亨 09/12 11:27)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 光罩處分竹南廠房與附屬設備已完成過戶及收足價款。 (公告訊息 09/09 17:13)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• ASML攜手晶圓巨頭研發新一代大光罩技術 突破High-NA EUV晶片面積限制 (Anue鉅亨 09/08 19:40)

• 光罩依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 09/08 17:24)

• 光罩董事長決定限制員工權利新股之增資基準日 (公告訊息 09/08 17:00)

• 三星、台積電、英特爾齊點頭：艾司摩爾High NA EUV拿下頂級訂單承諾 (Anue鉅亨 09/08 17:00)

• 光罩財務主管異動 (公告訊息 09/08 16:52)

• 光罩董事會決議自2026年第三季起更換簽證會計師事務所及簽證會計師 (公告訊息 09/08 16:49)

• 台積電、ASML攜手推12吋High NA EUV光罩　2031年前建試產線 (ETtoday新聞雲 09/08 14:16)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 代子公司群豐科技股份有限公司公告接獲臺灣苗栗地方法院民事裁定 (公告訊息 08/21 17:13)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光罩之子公司資金貸與超限訂定之改善計畫執行情形 (公告訊息 08/11 16:37)

• 光罩董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 光罩2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:12)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 光聚晶電下半年3遊戲新作齊發 半導體、電力事業同步發動併購營運喊衝 (Anue鉅亨 07/16 19:14)

• 代子公司光鉅控股股份有限公司公告，簽署對日本熊本市半導體設備服務公司之投資意向書 (公告訊息 07/15 18:56)

• 光罩國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/15 17:43)

• 馬斯克斥資千億打造晶片廠 瑞銀看好半導體設備市場規模翻倍 (Anue鉅亨 07/09 00:00)

• 光罩會計主管、發言人異動 (公告訊息 06/26 13:59)

• 光罩董事會委任薪資報酬委員會委員 (公告訊息 06/26 13:58)

• 光罩董事會選任董事長 (公告訊息 06/26 13:58)

• 光罩第六屆薪資報酬委員會委員解任第七屆委員待委任 (公告訊息 06/18 18:23)

• 代重要子公司光鉅控股(股)公司公告董事會決議辦理現金增資發行新股(補充公告，新增訂定增資基準日) (公告訊息 06/18 17:04)

• 光罩審計委員會委員 (公告訊息 06/18 17:04)

• 光罩2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/18 17:04)

• 光罩2026年股東常會全面改選董事 (公告訊息 06/18 17:04)

• 光罩2026年股東常會重要決議事項。 (公告訊息 06/18 17:03)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 台灣光罩通過處分六廠廠房予矽品　活化資產並聚焦核心製程 (ETtoday新聞雲 06/10 21:23)

• 光罩將處分竹南六廠廠房 貢獻EPS 4.97元 (Anue鉅亨 06/10 19:22)

• 代重要子公司光鉅控股(股)公司公告任命總經理 (公告訊息 06/10 17:23)

• 光罩處分竹南廠廠房與附屬設備及完成簽約事宜 (公告訊息 06/10 17:23)

2338 光罩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0948.8+9.75+25%54.537.7518.822.92.012.59
18.82
30.11
41.4
52.7
63.99
75.28
26M0839.05+2.35+6.4%433618.822.281.912.07
18.82
30.11
41.4
52.7
63.99
75.28
26M0736.7-14.1-27.8%54.833.0518.822.911.761.95
18.82
30.11
41.4
52.7
63.99
75.28
26M0650.8-7.1-12.3%6044.318.823.192.352.7
18.82
30.11
41.4
52.7
63.99
75.28
26M0557.9+10.9+23.2%61.445.4518.823.282.433.1
18.71
29.93
41.15
52.38
63.6
74.83
26M0447+3.7+8.55%55.34318.822.972.312.53
18.59
29.75
40.91
52.06
63.22
74.37
26M0343.3-5.9-12%59.442.818.483.212.322.34
18.48
29.57
40.66
51.74
62.83
73.92
26M0249.2+10.2+26.2%49.233.4518.482.821.912.82
17.47
27.95
38.43
48.92
59.4
69.88
26M0139+3.65+10.3%43.635.1518.482.652.142.37
16.46
26.34
36.21
46.09
55.96
65.84
25M1235.35-1.3-3.55%38.733.3515.452.52.162.29
15.45
24.72
33.99
43.26
52.53
61.8
25M1136.65-1.85-4.81%39.232.815.452.482.082.32
15.78
25.24
34.71
44.17
53.64
63.11
25M1038.5-1.75-4.35%42.353715.452.632.32.39
16.1
25.77
35.43
45.09
54.75
64.41
25M0940.25-2-4.73%4539.216.432.742.392.45
16.43
26.29
36.15
46
55.86
65.72
25M0842.25+11.1+35.6%45.353016.432.841.882.65
15.94
25.51
35.08
44.64
54.21
63.77
25M0731.15+2.45+8.54%35.226.916.432.281.742.02
15.46
24.73
34
43.28
52.55
61.83
25M0628.7-0.6-2.05%33.327.314.972.221.821.92
14.97
23.95
32.93
41.92
50.9
59.88
25M0529.3-1.7-5.48%32.528.814.972.081.841.88
15.62
24.99
34.36
43.73
53.1
62.47
25M0431-6.65-17.7%39.6527.914.972.441.721.91
16.26
26.02
35.78
45.54
55.3
65.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0337.65-9.6-20.3%48.337.6516.912.862.232.23
16.91
27.06
37.2
47.35
57.49
67.64
25M0247.25-1.8-3.67%50.245.8516.912.772.532.61
18.13
29.01
39.89
50.76
61.64
72.52
25M0149.05-0.2-0.41%49.64416.912.562.272.53
19.35
30.96
42.57
54.18
65.79
77.4
24M1249.25-4.35-8.12%54.248.220.572.632.342.39
20.57
32.91
45.25
57.6
69.94
82.28
24M1153.6-1.7-3.07%5952.820.572.732.442.48
21.61
34.58
47.55
60.52
73.49
86.45
24M1055.3-3-5.15%61.85520.572.732.432.44
22.66
36.25
49.84
63.44
77.03
90.63
24M0958.3-6.3-9.75%64.255.223.72.712.332.46
23.7
37.92
52.14
66.36
80.58
94.8
24M0864.6-6.6-9.27%73.456.623.73.072.372.7
23.91
38.26
52.61
66.96
81.31
95.65
24M0771.2-4.9-6.44%85.269.523.73.532.882.95
24.13
38.6
53.08
67.55
82.03
96.51
24M0676.1+4.6+6.43%82.770.724.343.42.93.13
24.34
38.94
53.55
68.15
82.76
97.36
24M0571.5+4+5.93%75.767.124.343.062.712.89
24.72
39.55
54.38
69.21
84.04
98.87
24M0467.5-0.5-0.74%72.763.124.342.92.512.69
25.09
40.15
55.21
70.26
85.32
100.4
24M0368-1.6-2.3%71.866.725.472.822.622.67
25.47
40.75
56.03
71.32
86.6
101.9
24M0269.6+2+2.96%73.266.425.472.932.662.78
24.99
39.99
54.99
69.98
84.98
99.97
24M0167.6-3.5-4.92%72.466.925.472.952.732.76
24.52
39.23
53.94
68.65
83.36
98.07
23M1271.1-5.8-7.54%77.868.824.043.242.862.96
24.04
38.46
52.89
67.31
81.74
96.16
23M1176.9+8.9+13.1%786524.043.32.753.26
23.62
37.79
51.96
66.14
80.31
94.48
23M1068+0.6+0.89%74.266.724.043.22.882.93
23.2
37.12
51.04
64.96
78.88
92.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0967.4-2.5-3.58%71.565.122.783.142.862.96
22.78
36.45
50.12
63.78
77.45
91.12
23M0869.9-6-7.91%77.266.522.783.42.923.07
22.74
36.38
50.02
63.66
77.3
90.95
23M0775.9-7.2-8.66%857322.783.753.223.34
22.69
36.31
49.93
63.54
77.16
90.77
23M0683.1+2+2.47%84.277.522.653.723.423.67
22.65
36.24
49.83
63.42
77.01
90.6
23M0581.1+1.1+1.37%82.875.422.653.793.453.71
21.84
34.95
48.06
61.16
74.27
87.37
23M0480-12.5-13.5%957722.654.523.663.8
21.04
33.66
46.28
58.9
71.52
84.15
23M0392.5+9.9+12%98.781.320.234.884.024.57
20.23
32.37
44.51
56.64
68.78
80.92
23M0282.6-9.1-9.92%93.582.320.234.483.943.96
20.87
33.4
45.92
58.45
70.97
83.49
23M0191.7+7+8.26%92.883.120.234.313.864.26
21.52
34.43
47.34
60.25
73.16
86.07
22M1284.7-2.2-2.53%98.282.522.164.433.723.82
22.16
35.46
48.75
62.05
75.34
88.64
22M1186.9+27.9+47.3%86.95822.164.152.774.15
20.92
33.47
46.02
58.57
71.12
83.67
22M1059+3.8+6.88%63.449.9522.163.222.543
19.67
31.48
43.28
55.09
66.89
78.69
22M0955.2-20.3-26.9%75.952.718.434.122.863
18.43
29.49
40.55
51.6
62.66
73.72
22M0875.5+0.2+0.27%79.570.518.434.564.054.33
17.42
27.87
38.32
48.78
59.23
69.68
22M0775.3+2.4+3.29%77.762.218.434.733.794.59
16.41
26.26
36.1
45.95
55.79
65.64
22M0672.9-21-22.4%96.77115.46.284.614.73
15.4
24.64
33.88
43.12
52.36
61.6
22M0593.9+19.9+26.9%9471.515.45.2645.25
17.87
28.59
39.31
50.04
60.76
71.48
22M0474-22.9-23.6%99.569.415.44.893.413.64
20.34
32.54
44.75
56.95
69.16
81.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0396.9-1.1-1.12%10284.222.814.473.694.25
22.81
36.5
50.18
63.87
77.55
91.24
22M0298+1.5+1.55%10896.522.814.674.174.23
23.15
37.03
50.92
64.81
78.7
92.59
22M0196.5-11.5-10.6%110.59322.814.713.964.11
23.48
37.57
51.66
65.75
79.84
93.93
21M12108+7+6.93%11795.423.824.914.014.53
23.82
38.11
52.4
66.7
80.99
95.28
21M11101+21.2+26.6%112.579.723.824.773.384.28
23.58
37.73
51.88
66.02
80.17
94.32
21M1079.8+1.3+1.66%82.569.323.823.532.973.42
23.34
37.34
51.35
65.35
79.36
93.36
21M0978.5-10.5-11.8%9276.723.13.983.323.4
23.1
36.96
50.82
64.68
78.54
92.4
21M0889-9.5-9.64%101.569.323.14.683.194.1
21.7
34.72
47.74
60.76
73.78
86.8
21M0798.5+14.9+17.8%11483.323.15.624.14.85
20.3
32.48
44.66
56.84
69.02
81.2
21M0683.6-0.9-1.07%9179.118.94.814.194.42
18.9
30.24
41.58
52.92
64.26
75.6
21M0584.5+0.9+1.08%88.260.718.94.663.214.47
18.92
30.27
41.62
52.97
64.32
75.67
21M0483.6+12.1+16.9%93.572.418.94.943.824.42
18.93
30.29
41.65
53.01
64.37
75.73
21M0371.5+21.85+44%7544.3518.953.962.343.77
18.95
30.32
41.69
53.06
64.43
75.8
21M0249.65+10.85+28%57.836.518.953.151.992.7
18.37
29.39
40.41
51.44
62.46
73.48
21M0138.8-1.55-3.84%43.6538.718.952.452.182.18
17.79
28.46
39.14
49.81
60.49
71.16
20M1240.35+3.45+9.35%47.834.617.212.782.012.34
17.21
27.54
37.86
48.19
58.51
68.84
20M1136.9+9.05+32.5%37.6527.2517.212.311.672.26
16.3
26.07
35.85
45.63
55.41
65.19
20M1027.85-0.25-0.89%30.327.817.211.971.811.81
15.38
24.61
33.84
43.07
52.3
61.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0928.1-2-6.64%31.926.0514.472.21.81.94
14.47
23.15
31.83
40.52
49.2
57.88
20M0830.1+1.25+4.33%32.152614.472.261.832.11
14.24
22.78
31.33
39.87
48.42
56.96
20M0728.85+1.45+5.29%3126.6514.472.211.92.06
14.01
22.42
30.82
39.23
47.63
56.04
20M0627.4+1.4+5.38%28.224.6513.782.051.791.99
13.78
22.05
30.32
38.58
46.85
55.12
20M0526-3.8-12.8%33.2525.3513.782.391.831.87
13.89
22.22
30.56
38.89
47.23
55.56
20M0429.8+5+20.2%30.224.4513.782.161.752.13
14
22.4
30.8
39.2
47.6
56
20M0324.8-4-13.9%30.720.114.112.181.421.76
14.11
22.58
31.04
39.51
47.97
56.44
20M0228.8-2.1-6.8%32.327.8514.112.241.932
14.43
23.09
31.75
40.4
49.06
57.72
20M0130.9-3.55-10.3%35.253014.112.392.032.09
14.75
23.6
32.45
41.3
50.15
59
19M1234.45+3.2+10.2%38.430.7515.072.552.042.29
15.07
24.11
33.15
42.2
51.24
60.28
19M1131.25-0.65-2.04%32.3529.5515.072.212.022.13
14.66
23.46
32.25
41.05
49.84
58.64
19M1031.9+2.65+9.06%34.329.315.072.412.062.24
14.25
22.8
31.35
39.9
48.45
57
19M0929.25-0.3-1.02%34.4529.213.842.492.112.11
13.84
22.14
30.45
38.75
47.06
55.36
19M0829.55+5.2+21.4%31.4521.6513.842.321.62.18
13.56
21.7
29.84
37.98
46.12
54.25
19M0724.35+1.15+4.96%26.3523.613.841.981.781.83
13.29
21.26
29.23
37.2
45.17
53.15
19M0623.2+0.5+2.2%23.82213.011.831.691.78
13.01
20.82
28.62
36.43
44.23
52.04
19M0522.7-4.8-17.5%27.5521.5513.012.11.641.73
13.15
21.03
28.92
36.81
44.7
52.59
19M0427.5+0.5+1.85%28.825.6513.012.171.932.07
13.28
21.25
29.22
37.19
45.16
53.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0327+2.4+9.76%28.0524.213.422.091.82.01
13.42
21.47
29.52
37.58
45.63
53.68
19M0224.6+5.6+29.5%25.71913.421.931.431.85
13.31
21.29
29.27
37.26
45.24
53.23
19M0119+0.65+3.54%21.816.813.421.651.271.44
13.19
21.11
29.03
36.94
44.86
52.77
18M1218.35-2.7-12.8%22.5517.813.081.721.361.4
13.08
20.93
28.78
36.62
44.47
52.32
18M1121.05-0.1-0.47%22.918.213.081.741.381.6
13.17
21.07
28.97
36.87
44.77
52.67
18M1021.15-5.1-19.4%27.819.313.082.11.461.6
13.25
21.21
29.16
37.11
45.06
53.01
18M0926.25-5.7-17.8%32.1525.813.342.411.931.97
13.34
21.34
29.35
37.35
45.36
53.36
18M0831.95-2.45-7.12%36.129.4513.342.682.192.37
13.46
21.54
29.62
37.7
45.78
53.85
18M0734.4+1.35+4.08%35.127.6513.342.582.042.53
13.59
21.74
29.89
38.04
46.19
54.35
18M0633.05+6.45+24.2%37.6524.913.712.751.822.41
13.71
21.94
30.16
38.39
46.61
54.84
18M0526.6+9.6+56.5%29.4516.613.712.21.241.99
13.38
21.41
29.44
37.46
45.49
53.52
18M0417-0.6-3.41%18.1516.5513.711.391.271.3
13.05
20.88
28.71
36.54
44.37
52.2
18M0317.6-0.25-1.4%20.4517.4512.721.611.371.38
12.72
20.35
27.98
35.62
43.25
50.88
18M0217.85-1.3-6.79%19.515.612.721.551.241.42
12.58
20.13
27.68
35.22
42.77
50.32
18M0119.15+1.15+6.39%23.117.8512.721.861.431.54
12.44
19.9
27.37
34.83
42.3
49.76
17M1218-0.7-3.74%19.3516.2512.31.571.321.46
12.3
19.68
27.06
34.44
41.82
49.2
17M1118.7+0.15+0.81%20.118.212.31.51.361.4
13.36
21.38
29.39
37.41
45.42
53.44
17M1018.55+0.9+5.1%20.5517.6512.31.431.221.29
14.42
23.07
31.72
40.38
49.03
57.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0917.65+0.35+2.02%18.11615.481.171.031.14
15.48
24.77
34.06
43.34
52.63
61.92
17M0817.3-0.35-1.98%19.517.315.481.311.171.17
14.85
23.75
32.66
41.57
50.48
59.39
17M0717.65+1.95+12.4%18.414.6515.481.291.031.24
14.21
22.74
31.27
39.8
48.33
56.85
17M0615.7-1.05-6.27%18.4515.5513.581.361.151.16
13.58
21.73
29.88
38.02
46.17
54.32
17M0516.75+0.15+0.9%17.716.213.581.311.21.24
13.49
21.58
29.68
37.77
45.87
53.96
17M0416.6+2.25+15.7%17.6514.213.581.321.061.24
13.4
21.44
29.48
37.52
45.56
53.6
17M0314.35+1.05+7.89%15.512.0513.311.160.911.08
13.31
21.3
29.28
37.27
45.25
53.24
17M0213.3+4.12+44.9%13.39.0513.310.960.660.96
13.79
22.06
30.34
38.61
46.89
55.16
17M019.18+0.54+6.25%9.48.6313.310.660.60.64
14.27
22.83
31.39
39.96
48.52
57.08
16M128.64+0.41+4.98%9.058.214.750.610.560.59
14.75
23.6
32.45
41.3
50.15
59
16M118.23-0.15-1.79%8.457.8214.750.570.530.55
14.84
23.74
32.64
41.54
50.44
59.35
16M108.38+0.24+2.95%8.858.0714.750.590.540.56
14.92
23.88
32.83
41.79
50.74
59.69
16M098.14-0.04-0.49%8.37.9115.010.550.530.54
15.01
24.02
33.02
42.03
51.03
60.04
16M088.18-0.45-5.21%8.78815.010.580.530.54
15.08
24.13
33.18
42.22
51.27
60.32
16M078.63+0.18+2.13%8.98.3115.010.590.550.57
15.15
24.24
33.33
42.42
51.51
60.6
16M068.45-0.08-0.94%8.638.215.220.570.540.56
15.22
24.35
33.48
42.62
51.75
60.88
16M058.53-0.39-4.37%8.928.0215.220.580.520.55
15.37
24.59
33.81
43.04
52.26
61.48
16M048.92-0.12-1.33%9.858.915.220.630.570.57
15.52
24.83
34.14
43.46
52.77
62.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M039.04-0.66-6.8%9.998.9715.670.640.570.58
15.67
25.07
34.47
43.88
53.28
62.68
16M029.7+0.3+3.19%10.19.0515.670.640.570.62
15.76
25.21
34.66
44.12
53.57
63.03
16M019.4+0.4+4.44%9.68.3915.670.610.530.59
15.84
25.35
34.86
44.36
53.87
63.37
15M129+1.35+17.6%9.167.615.930.580.480.56
15.93
25.49
35.05
44.6
54.16
63.72
15M117.65-0.19-2.42%8.627.415.930.550.470.49
15.7
25.11
34.53
43.95
53.37
62.79
15M107.84-0.51-6.11%8.417.7415.930.540.50.51
15.46
24.74
34.02
43.3
52.58
61.85
15M098.35+1.1+15.2%8.357.0915.230.550.470.55
15.23
24.37
33.51
42.64
51.78
60.92
15M087.25-0.75-9.38%8.015.9315.230.550.410.5
14.58
23.32
32.07
40.81
49.56
58.31
15M078-1.13-12.4%9.27.9815.230.660.570.57
13.92
22.28
30.63
38.99
47.34
55.69
15M069.13-0.43-4.5%9.598.6113.270.720.650.69
13.27
21.23
29.19
37.16
45.12
53.08
15M059.56-0.49-4.88%10.19.4613.270.750.70.71
13.56
21.69
29.82
37.96
46.09
54.23
15M0410.05+0.08+0.8%10.29.9113.270.740.720.73
13.84
22.15
30.46
38.76
47.07
55.37
15M039.97+0.01+0.1%10.259.8814.130.730.70.71
14.13
22.61
31.09
39.56
48.04
56.52
15M029.96-0.09-0.9%10.059.8414.130.710.70.71
14.12
22.59
31.06
39.53
48
56.47
15M0110.05-0.15-1.47%10.39.8814.130.730.70.71
14.1
22.57
31.03
39.49
47.95
56.41
14M1210.2+0.9+9.68%10.359.1814.090.730.650.72
14.09
22.54
31
39.45
47.91
56.36
14M119.3-0.13-1.38%9.79.1514.090.690.650.66
14.09
22.55
31.01
39.46
47.92
56.37
14M109.43-0.24-2.48%9.789.1514.090.690.650.67
14.1
22.55
31.01
39.47
47.93
56.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M099.67-0.43-4.26%10.39.5314.10.730.680.69
14.1
22.56
31.02
39.48
47.94
56.4
14M0810.1-0.25-2.42%10.49.7514.10.740.690.72
14.09
22.55
31.01
39.46
47.92
56.37
14M0710.35-0.25-2.36%10.8510.314.10.770.730.73
14.09
22.54
30.99
39.44
47.89
56.35
14M0610.6-0.25-2.3%11.610.4514.080.820.740.75
14.08
22.53
30.98
39.42
47.87
56.32
14M0510.85+0.55+5.34%11.0510.314.080.780.720.76
14.24
22.79
31.34
39.88
48.43
56.97
14M0410.3+0.15+1.48%11.71014.080.810.690.71
14.41
23.05
31.69
40.34
48.98
57.63
14M0310.15-0.2-1.93%10.49.9314.570.710.680.7
14.57
23.31
32.05
40.8
49.54
58.28
14M0210.35+0.54+5.5%10.69.6114.570.730.660.71
14.52
23.23
31.94
40.66
49.37
58.08
14M019.81-0.39-3.82%10.49.5614.570.720.660.68
14.47
23.15
31.83
40.52
49.2
57.88
13M1210.2+0.87+9.32%10.39.2314.420.710.640.71
14.42
23.07
31.72
40.38
49.03
57.68
13M119.33-0.24-2.51%9.69.1214.420.640.610.62
14.98
23.97
32.96
41.94
50.93
59.92
13M109.57+0.04+0.42%9.999.4514.420.640.610.62
15.54
24.86
34.19
43.51
52.84
62.16
13M099.53-0.11-1.14%9.739.4116.10.60.580.59
16.1
25.76
35.42
45.08
54.74
64.4
13M089.64-0.16-1.63%9.99.4516.10.620.590.6
16.09
25.74
35.39
45.04
54.69
64.35
13M079.8-0.18-1.8%10.49.6616.10.650.60.61
16.07
25.72
35.36
45.01
54.65
64.29
13M069.98-0.27-2.63%10.49.916.060.650.620.62
16.06
25.7
35.33
44.97
54.6
64.24
13M0510.25-0.05-0.49%10.610.216.060.660.630.63
16.17
25.88
35.58
45.29
54.99
64.69
13M0410.3+0.05+0.49%10.659.9116.060.650.610.63
16.29
26.06
35.83
45.6
55.37
65.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0310.25-0.1-0.97%10.910.1516.40.660.620.62
16.4
26.24
36.08
45.92
55.76
65.6
13M0210.35+0.15+1.47%10.910.0516.40.660.610.63
16.44
26.3
36.16
46.02
55.88
65.75
13M0110.2+0.05+0.49%11.1510.116.40.680.610.62
16.47
26.36
36.24
46.13
56.01
65.89
12M1210.15+0.15+1.5%10.459.8616.510.630.60.61
16.51
26.42
36.32
46.23
56.13
66.04
12M1110+0.75+8.11%10.29.2516.510.620.560.61
16.42
26.27
36.12
45.98
55.83
65.68
12M109.25-0.95-9.31%10.39.2516.510.630.570.57
16.33
26.13
35.93
45.72
55.52
65.32
12M0910.2+0.24+2.41%10.559.9216.240.650.610.63
16.24
25.98
35.73
45.47
55.22
64.96
12M089.96-1.04-9.45%11.359.6116.240.70.60.62
16.13
25.81
35.49
45.16
54.84
64.52
12M0711-0.05-0.45%11.210.816.240.70.670.69
16.02
25.63
35.24
44.86
54.47
64.08
12M0611.05+0.05+0.45%11.110.715.910.70.670.69
15.91
25.46
35
44.55
54.09
63.64
12M0511-0.2-1.79%11.510.715.910.710.660.68
16.22
25.95
35.68
45.41
55.14
64.87
12M0411.2-0.45-3.86%11.610.915.910.70.660.68
16.52
26.44
36.35
46.27
56.18
66.09
12M0311.65+0.4+3.56%11.6510.8516.830.690.640.69
16.83
26.93
37.03
47.12
57.22
67.32
12M0211.25+0.45+4.17%11.6510.816.830.690.640.67
16.78
26.84
36.91
46.97
57.04
67.11
12M0110.8-0.35-3.14%1110.416.830.660.620.65
16.72
26.76
36.79
46.83
56.86
66.89
11M1211.15+1.35+13.8%11.29.6316.670.670.580.67
16.67
26.67
36.67
46.68
56.68
66.68
11M119.8-0.9-8.41%10.959.7516.670.660.590.59
16.62
26.59
36.56
46.53
56.5
66.47
11M1010.7-0.35-3.17%10.910.316.670.660.620.65
16.56
26.5
36.44
46.38
56.32
66.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0911.05+0.85+8.33%11.39.8116.510.680.590.67
16.51
26.42
36.32
46.23
56.13
66.04
11M0810.2-0.9-8.11%11.39.1716.510.690.560.62
16.35
26.17
35.98
45.79
55.6
65.41
11M0711.1-1.05-8.64%12.310.8516.510.760.670.69
16.2
25.91
35.63
45.35
55.07
64.79
11M0612.15-0.1-0.82%12.611.5516.040.790.720.76
16.04
25.66
35.29
44.91
54.54
64.16
11M0512.25+0.05+0.41%12.5511.9516.040.770.740.75
16.24
25.98
35.72
45.46
55.2
64.95
11M0412.2+0.1+0.83%12.61216.040.770.730.74
16.43
26.29
36.15
46.01
55.87
65.73
11M0312.1+0.05+0.41%12.711.4516.630.760.690.73
16.63
26.61
36.59
46.56
56.54
66.52
11M0212.05-0.85-6.59%131216.630.780.720.73
16.6
26.57
36.53
46.49
56.45
66.41
11M0112.9-0.4-3.01%13.5512.6516.630.820.760.78
16.58
26.52
36.47
46.41
56.36
66.31
10M1213.3+1.05+8.57%13.312.216.550.80.740.8
16.55
26.48
36.41
46.34
56.27
66.2
10M1112.25-0.7-5.41%1312.0516.550.790.730.74
16.5
26.4
36.3
46.2
56.1
66
10M1012.95-0.2-1.52%13.2512.716.550.810.770.79
16.45
26.32
36.19
46.06
55.93
65.8
10M0913.15+1.65+14.3%13.511.516.40.820.70.8
16.4
26.24
36.08
45.92
55.76
65.6
10M0811.5-0.4-3.36%12.711.316.40.790.70.72
16.05
25.69
35.32
44.95
54.58
64.21
10M0711.9+0.6+5.31%12.511.0516.40.80.70.76
15.71
25.13
34.55
43.98
53.4
62.83
10M0611.3-0.15-1.31%12.210.715.360.790.70.74
15.36
24.58
33.79
43.01
52.22
61.44
10M0511.45-1.25-9.84%12.810.315.360.830.670.75
15.35
24.57
33.78
42.99
52.2
61.41
10M0412.7-0.6-4.51%13.612.4515.360.890.810.83
15.35
24.55
33.76
42.97
52.18
61.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0313.3+1.9+16.7%14.3511.315.340.940.740.87
15.34
24.54
33.75
42.95
52.16
61.36
10M0211.4-0.75-6.17%12.2510.415.340.80.680.75
15.27
24.44
33.6
42.77
51.93
61.09
10M0112.15-1.8-12.9%14.31215.340.940.790.8
15.21
24.33
33.45
42.58
51.7
60.83
09M1213.95+1.35+10.7%14.312.5515.140.940.830.92
15.14
24.22
33.31
42.39
51.48
60.56
09M1112.6+1.3+11.5%12.611.215.140.840.740.84
15.09
24.14
33.19
42.24
51.29
60.35
09M1011.3-0.35-3%1211.215.140.80.750.75
15.03
24.05
33.07
42.09
51.11
60.13
09M0911.65+0.65+5.91%12.251114.980.820.730.78
14.98
23.97
32.96
41.94
50.93
59.92
09M0811-0.85-7.17%12.51114.980.860.760.76
14.47
23.16
31.84
40.53
49.21
57.89
09M0711.85+0.15+1.28%12.110.7514.980.870.770.85
13.97
22.35
30.73
39.11
47.49
55.87
09M0611.7-0.5-4.1%12.511.213.460.930.830.87
13.46
21.54
29.61
37.69
45.76
53.84
09M0512.2+0.5+4.27%12.411.213.460.910.820.89
13.63
21.81
29.99
38.17
46.35
54.53
09M0411.7+1.55+15.3%12.1510.1513.460.880.740.85
13.81
22.09
30.37
38.66
46.94
55.23
09M0310.15+2.05+25.3%10.87.913.980.770.570.73
13.98
22.37
30.76
39.14
47.53
55.92
09M028.1+0.28+3.58%8.57.813.980.610.560.58
14.04
22.47
30.9
39.32
47.75
56.17
09M017.82-0.62-7.35%8.67.5713.980.610.540.55
14.11
22.57
31.03
39.5
47.96
56.43
08M128.44+1.19+16.4%8.446.7314.170.60.470.6
14.17
22.67
31.17
39.68
48.18
56.68
08M117.25-2.53-25.9%10.26.2714.170.720.440.51
14.23
22.76
31.3
39.83
48.37
56.91
08M109.78-2.27-18.8%12.89.1214.170.90.640.68
14.28
22.85
31.42
39.99
48.56
57.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0912.05-2.6-17.7%14.611.114.341.020.770.84
14.34
22.94
31.55
40.15
48.76
57.36
08M0814.65+0.6+4.27%15.8513.7514.341.110.971.03
14.24
22.79
31.34
39.88
48.43
56.97
08M0714.05-3.2-18.6%16.7513.214.341.180.930.99
14.15
22.63
31.12
39.61
48.1
56.59
08M0617.25-0.4-2.27%17.9516.0514.051.281.141.23
14.05
22.48
30.91
39.34
47.77
56.2
08M0517.65-0.25-1.4%18.317.5514.051.261.21.21
14.57
23.32
32.06
40.81
49.55
58.29
08M0417.9+0.3+1.7%18.617.4514.051.231.161.19
15.1
24.15
33.21
42.27
51.33
60.39
08M0317.6+0.05+0.28%17.6516.7515.621.131.071.13
15.62
24.99
34.36
43.74
53.11
62.48
08M0217.55+1.15+7.01%17.615.1515.621.130.981.13
15.53
24.85
34.17
43.49
52.81
62.13
08M0116.4-2.2-11.8%18.4515.9515.621.191.031.06
15.45
24.71
33.98
43.25
52.52
61.79
07M1218.6+0.75+4.2%18.615.515.361.211.011.21
15.36
24.58
33.79
43.01
52.22
61.44
07M1117.85-1.85-9.39%19.9517.415.361.311.141.17
15.26
24.42
33.58
42.74
51.9
61.05
07M1019.7+1+5.35%20.0518.415.361.321.211.3
15.17
24.27
33.37
42.47
51.57
60.67
07M0918.7-0.4-2.09%19.651815.071.31.191.24
15.07
24.11
33.15
42.2
51.24
60.28
07M0819.1-0.5-2.55%19.716.315.071.331.11.29
14.85
23.77
32.68
41.59
50.5
59.41
07M0719.6-1.6-7.55%22.519.315.071.541.321.34
14.64
23.42
32.2
40.98
49.76
58.55
07M0621.2-0.4-1.85%22.220.514.421.541.421.47
14.42
23.07
31.72
40.38
49.03
57.68
07M0521.6+1.5+7.46%22.519.1514.421.511.291.45
14.89
23.83
32.77
41.7
50.64
59.57
07M0420.1+0.1+0.5%21.119.914.421.371.31.31
15.37
24.59
33.81
43.03
52.25
61.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0320+0.7+3.63%20.9518.515.841.321.171.26
15.84
25.34
34.85
44.35
53.86
63.36
07M0219.3+0.3+1.58%19.418.715.841.251.21.24
15.54
24.86
34.18
43.5
52.82
62.15
07M0119-0.4-2.06%20.618.415.841.351.211.25
15.23
24.37
33.51
42.65
51.79
60.93
06M1219.4+0.45+2.37%20.5518.214.931.381.221.3
14.93
23.89
32.85
41.8
50.76
59.72
06M1118.95+1.35+7.67%19.7517.414.931.341.181.29
14.73
23.57
32.41
41.25
50.09
58.93
06M1017.6+0.25+1.44%18.1517.2514.931.251.191.21
14.54
23.26
31.98
40.7
49.42
58.15
06M0917.35-0.5-2.8%18.3516.1514.341.281.131.21
14.34
22.94
31.55
40.15
48.76
57.36