≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2340 台亞 / 本淨比河流圖(月)

2340 台亞

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9533.1-0.15-0.45%4.08%33.234.232.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6428,809萬2,2351.18張/筆33.352.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5361.49億2,7801.63張/筆32.87+1.95 (+6.26%)

連續漲跌: 首日下跌  ( -0.15元 / -0.45%)

財報評分: 最新30分 / 平均50分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台亞會計主管及內部稽核主管異動 (公告訊息 08/07 16:18)

• 台亞2026年第二季背書保證改善計畫執行情形 (公告訊息 08/07 16:18)

• 台亞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/07 16:17)

• 台亞代理發言人異動 (公告訊息 08/03 14:49)

• 台亞2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:16)

• 代重要子公司積亞半導體股份有限公司公告總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告副總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告策略長異動 (公告訊息 07/10 15:06)

• 台亞總經理異動 (公告訊息 07/10 15:05)

• 說明媒體報導有關台亞與德勝光電訴訟案之相關報導 (公告訊息 07/01 14:54)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 代重要子公司積亞半導體股份有限公司公司董事長續任 (公告訊息 06/25 16:02)

• 代重要子公司積亞半導體股份有限公司公告同意公司董事及其代表人競業許可 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年度股東常會董監事全面改選當選名單 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/25 16:00)

• 代重要子公司積亞半導體股份有限公司公告公司累積虧損達實收資本額二分之一 (公告訊息 06/25 15:59)

• 台亞2026年股東常會決議事項 (公告訊息 06/25 15:59)

• 〈熱門股〉台亞積極布局第三代半導體 法人買超助攻股價周漲15% (Anue鉅亨 06/19 11:03)

• 台亞一年內累積處分同一有價證券達新台幣三億元以上。 (公告訊息 06/18 18:37)

2340 台亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0932.95-0.65-1.93%35.330.714.52.432.122.27
14.5
20.3
26.1
31.9
37.7
43.5
26M0833.6+6.2+22.6%35.726.8514.52.461.852.32
14.5
20.3
26.1
31.9
37.7
43.5
26M0727.4-10.15-27%41.524.814.52.861.711.89
14.5
20.3
26.1
31.9
37.7
43.5
26M0637.55-0.6-1.57%45.831.2514.53.162.162.59
14.5
20.3
26.1
31.9
37.7
43.5
26M0538.15+0.1+0.26%43.3532.914.52.992.272.63
14.48
20.28
26.07
31.86
37.66
43.45
26M0438.05+13.85+57.2%45.924.814.53.171.712.63
14.47
20.25
26.04
31.83
37.61
43.4
26M0324.2-3.35-12.2%29.952414.452.071.661.67
14.45
20.23
26.01
31.79
37.57
43.35
26M0227.55+1.95+7.62%28.124.214.451.921.651.88
14.62
20.47
26.32
32.17
38.02
43.87
26M0125.6-0.5-1.92%30.82514.452.081.691.73
14.8
20.72
26.63
32.55
38.47
44.39
25M1226.1+0.6+2.35%2925.214.971.941.681.74
14.97
20.96
26.95
32.93
38.92
44.91
25M1125.5+1.3+5.37%26.822.814.971.771.51.68
15.18
21.25
27.32
33.4
39.47
45.54
25M1024.2-3.25-11.8%28.324.214.971.841.571.57
15.39
21.55
27.7
33.86
40.01
46.17
25M0927.45+4.75+20.9%33.621.7515.62.151.391.76
15.6
21.84
28.08
34.32
40.56
46.8
25M0822.7+2.8+14.1%23.819.0515.61.521.211.45
15.7
21.98
28.26
34.54
40.82
47.1
25M0719.9-1.2-5.69%22.919.515.61.451.231.26
15.8
22.12
28.44
34.76
41.08
47.4
25M0621.1+0.95+4.71%2318.215.91.451.141.33
15.9
22.26
28.62
34.98
41.34
47.7
25M0520.15-1.55-7.14%23.1520.1515.91.431.251.25
16.15
22.61
29.07
35.53
41.99
48.45
25M0421.7-0.75-3.34%24.117.815.91.471.091.32
16.4
22.96
29.52
36.08
42.64
49.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0322.45-5.7-20.2%27.822.1516.651.671.331.35
16.65
23.31
29.97
36.63
43.29
49.95
25M0228.15+1+3.68%32.8525.8516.651.951.541.67
16.83
23.56
30.29
37.03
43.76
50.49
25M0127.15-2.4-8.12%29.5525.316.651.741.491.6
17.01
23.81
30.62
37.42
44.23
51.03
24M1229.55-1.15-3.75%32.3527.6517.191.881.611.72
17.19
24.07
30.94
37.82
44.69
51.57
24M1130.7-4.1-11.8%35.8530.117.192.051.731.76
17.45
24.43
31.4
38.38
45.36
52.34
24M1034.8-2.35-6.33%38.834.817.192.191.971.97
17.7
24.78
31.87
38.95
46.03
53.11
24M0937.15-2.4-6.07%39.733.317.962.211.852.07
17.96
25.14
32.33
39.51
46.7
53.88
24M0839.55+1.75+4.63%40.953017.962.261.662.19
18.08
25.31
32.54
39.78
47.01
54.24
24M0737.8-4.05-9.68%44.937.417.962.472.052.08
18.2
25.48
32.76
40.04
47.32
54.6
24M0641.85+0.3+0.72%42.939.3518.322.342.152.28
18.32
25.65
32.98
40.3
47.63
54.96
24M0541.55+2.75+7.09%43.336.718.322.341.992.25
18.48
25.87
33.26
40.65
48.04
55.43
24M0438.8-0.45-1.15%42.7536.6518.322.291.972.08
18.63
26.09
33.54
40.99
48.45
55.9
24M0339.25-2.75-6.55%44.2538.5518.792.352.052.09
18.79
26.31
33.82
41.34
48.85
56.37
24M0242-1.55-3.56%45.340.918.792.42.172.23
18.86
26.4
33.95
41.49
49.04
56.58
24M0143.55-3.55-7.54%47.343.5518.792.52.32.3
18.93
26.5
34.07
41.65
49.22
56.79
23M1247.1-2.8-5.61%50.445.75192.652.412.48
19
26.6
34.2
41.8
49.4
57
23M1149.9+5.1+11.4%50.344.5192.642.332.61
19.09
26.72
34.36
41.99
49.63
57.26
23M1044.8-2.65-5.58%5144.8192.662.342.34
19.17
26.84
34.51
42.18
49.85
57.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0947.45-1.6-3.26%52.346.419.262.722.412.46
19.26
26.96
34.67
42.37
50.08
57.78
23M0849.05-4.85-9%54.646.3519.262.862.422.56
19.12
26.77
34.42
42.07
49.72
57.37
23M0753.9+9.65+21.8%58.343.619.263.072.32.84
18.99
26.58
34.18
41.77
49.37
56.96
23M0644.25+7.4+20.1%48.736.418.852.581.932.35
18.85
26.39
33.93
41.47
49.01
56.55
23M0536.85+1.75+4.99%36.933.718.851.931.761.93
19.12
26.77
34.42
42.06
49.71
57.36
23M0435.1-3.7-9.54%39.8533.718.852.061.741.81
19.39
27.15
34.9
42.66
50.41
58.17
23M0338.8+1.2+3.19%42.3536.119.662.151.841.97
19.66
27.52
35.39
43.25
51.12
58.98
23M0237.6-0.4-1.05%39.236.119.6621.841.92
19.59
27.42
35.26
43.09
50.93
58.76
23M0138+4.25+12.6%3833.5519.661.951.721.95
19.51
27.32
35.12
42.93
50.73
58.54
22M1233.75-3.2-8.66%4033.4519.442.061.721.74
19.44
27.22
34.99
42.77
50.54
58.32
22M1136.95+5.3+16.7%39.0531.4519.4421.611.89
19.5
27.3
35.1
42.9
50.7
58.5
22M1031.65-1.95-5.8%34.930.419.441.781.551.62
19.56
27.38
35.21
43.03
50.86
58.68
22M0933.6-5.7-14.5%39.831.519.622.031.611.71
19.62
27.47
35.32
43.16
51.01
58.86
22M0839.3-1.85-4.5%42.338.1519.622.161.952.01
19.57
27.4
35.23
43.06
50.89
58.72
22M0741.15-1.55-3.63%44.753819.622.291.952.11
19.53
27.34
35.15
42.96
50.77
58.58
22M0642.7-7.6-15.1%52.741.9519.482.712.152.19
19.48
27.27
35.06
42.86
50.65
58.44
22M0550.3+8.75+21.1%50.339.6519.482.451.932.45
20.51
28.72
36.92
45.13
53.33
61.54
22M0441.55-9.75-19%51.24019.482.381.861.93
21.55
30.17
38.78
47.4
56.02
64.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0351.3-1-1.91%54.547.822.582.412.122.27
22.58
31.61
40.64
49.68
58.71
67.74
22M0252.3-6.1-10.4%62.152.322.582.772.332.33
22.45
31.43
40.42
49.4
58.38
67.36
22M0158.4-12.7-17.9%73.257.222.583.282.562.62
22.33
31.26
40.19
49.12
58.05
66.98
21M1271.1+12.7+21.7%80.456.822.23.622.563.2
22.2
31.08
39.96
48.84
57.72
66.6
21M1158.4+15.5+36.1%66.241.6522.23.021.92.67
21.89
30.65
39.41
48.17
56.92
65.68
21M1042.9+10.45+32.2%45.229.322.22.091.361.99
21.59
30.22
38.86
47.49
56.13
64.76
21M0932.45-2.45-7.02%36.631.7521.281.721.491.52
21.28
29.79
38.3
46.82
55.33
63.84
21M0834.9+3+9.4%36.3529.2521.281.741.41.67
20.93
29.3
37.67
46.05
54.42
62.79
21M0731.9+6.35+24.9%37.6525.621.281.831.241.55
20.58
28.81
37.04
45.28
53.51
61.74
21M0625.55-1.35-5.02%27.8524.8520.231.381.231.26
20.23
28.32
36.41
44.51
52.6
60.69
21M0526.9-1.25-4.44%28.221.8520.231.411.091.34
20.04
28.06
36.08
44.1
52.11
60.13
21M0428.15+1.45+5.43%31.9526.3520.231.611.331.42
19.86
27.8
35.74
43.68
51.63
59.57
21M0326.7+1.4+5.53%28.523.8519.671.451.211.36
19.67
27.54
35.41
43.27
51.14
59.01
21M0225.3+0.15+0.6%26.9524.519.671.351.231.27
19.94
27.92
35.89
43.87
51.84
59.82
21M0125.15-2.35-8.55%28.9522.819.671.431.131.24
20.21
28.29
36.38
44.46
52.55
60.63
20M1227.5+1.05+3.97%28.324.6520.481.381.21.34
20.48
28.67
36.86
45.06
53.25
61.44
20M1126.45+3.95+17.6%27.221.8520.481.361.091.32
20.04
28.06
36.07
44.09
52.1
60.12
20M1022.5-0.65-2.81%24.9522.520.481.271.151.15
19.6
27.44
35.28
43.12
50.96
58.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0923.15+1.8+8.43%25.4520.8519.161.331.091.21
19.16
26.82
34.49
42.15
49.82
57.48
20M0821.35+1.9+9.77%22.2519.319.161.171.021.13
18.96
26.54
34.12
41.7
49.29
56.87
20M0719.45-1.05-5.12%21.3518.619.161.140.991.04
18.75
26.25
33.76
41.26
48.76
56.26
20M0620.5-0.65-3.07%22.619.1518.551.221.031.11
18.55
25.97
33.39
40.81
48.23
55.65
20M0521.15-0.4-1.86%22.620.518.551.221.111.14
18.5
25.9
33.29
40.69
48.09
55.49
20M0421.55+3.7+20.7%21.9517.6518.551.190.961.17
18.44
25.82
33.2
40.58
47.95
55.33
20M0317.85-4.7-20.8%23.21418.391.260.760.97
18.39
25.75
33.1
40.46
47.81
55.17
20M0222.55+0.25+1.12%24.220.518.391.31.11.21
18.67
26.14
33.61
41.07
48.54
56.01
20M0122.3-3.45-13.4%2621.8518.391.371.151.18
18.95
26.53
34.11
41.69
49.27
56.85
19M1225.75+0.25+0.98%27.825.319.231.451.321.34
19.23
26.92
34.61
42.31
50
57.69
19M1125.5-0.3-1.16%262419.231.361.261.34
19.07
26.7
34.33
41.95
49.58
57.21
19M1025.8+0.7+2.79%27.124.1519.231.431.281.36
18.91
26.47
34.04
41.6
49.17
56.73
19M0925.1+1.95+8.42%26.922.8518.751.431.221.34
18.75
26.25
33.75
41.25
48.75
56.25
19M0823.15+0.85+3.81%24.1520.8518.751.331.151.27
18.17
25.43
32.7
39.97
47.23
54.5
19M0722.3+1.2+5.69%24.421.0518.751.391.21.27
17.58
24.62
31.65
38.68
45.72
52.75
19M0621.1+0.25+1.2%21.8520.3171.291.191.24
17
23.8
30.6
37.4
44.2
51
19M0520.85-2.4-10.3%23.319.8171.371.161.22
17.06
23.89
30.71
37.54
44.36
51.19
19M0423.25-0.5-2.11%27.1522.3171.591.31.36
17.13
23.98
30.83
37.68
44.53
51.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0323.75+3.45+17%25.319.917.191.471.161.38
17.19
24.07
30.94
37.82
44.69
51.57
19M0220.3+2+10.9%20.9518.5517.191.221.081.19
17.1
23.94
30.79
37.63
44.47
51.31
19M0118.3+0.15+0.83%1917.217.191.121.011.08
17.02
23.82
30.63
37.44
44.24
51.05
18M1218.15-0.5-2.68%19.817.116.931.171.011.07
16.93
23.7
30.47
37.25
44.02
50.79
18M1118.65+2.95+18.8%19.115.716.931.140.941.11
16.79
23.5
30.22
36.93
43.65
50.36
18M1015.7-7.1-31.1%23.114.316.931.390.860.94
16.64
23.3
29.96
36.62
43.27
49.93
18M0922.8-0.1-0.44%23.4520.316.51.421.231.38
16.5
23.1
29.7
36.3
42.9
49.5
18M0822.9-3.6-13.6%27.221.116.51.651.281.39
16.44
23.02
29.59
36.17
42.74
49.32
18M0726.5-2.9-9.86%29.724.3516.51.811.491.62
16.38
22.93
29.48
36.04
42.59
49.14
18M0629.4+3.8+14.8%36.526.116.322.241.61.8
16.32
22.85
29.38
35.9
42.43
48.96
18M0525.6+3.5+15.8%25.621.716.321.551.311.55
16.51
23.11
29.72
36.32
42.93
49.53
18M0422.1-0.8-3.49%24.221.716.321.451.31.32
16.7
23.38
30.06
36.74
43.42
50.1
18M0322.9-0.4-1.72%24.721.0516.891.461.251.36
16.89
23.65
30.4
37.16
43.91
50.67
18M0223.3+0.6+2.64%24.3520.3516.891.461.221.4
16.67
23.34
30.01
36.68
43.35
50.02
18M0122.7+1.3+6.07%242116.891.461.281.38
16.46
23.04
29.62
36.2
42.79
49.37
17M1221.4-2-8.55%24.120.1516.241.481.241.32
16.24
22.74
29.23
35.73
42.22
48.72
17M1123.4+2.6+12.5%26.519.716.241.661.231.47
15.97
22.36
28.75
35.13
41.52
47.91
17M1020.8-0.85-3.93%23.519.6516.241.51.251.32
15.7
21.98
28.26
34.54
40.82
47.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0921.65+5.15+31.2%21.816.5515.431.411.071.4
15.43
21.6
27.77
33.95
40.12
46.29
17M0816.5+0.2+1.23%16.714.315.431.120.961.11
14.93
20.9
26.87
32.85
38.82
44.79
17M0716.3-1.35-7.65%17.9516.1515.431.241.121.13
14.43
20.2
25.97
31.75
37.52
43.29
17M0617.65-0.7-3.81%18.717.4513.931.341.251.27
13.93
19.5
25.07
30.65
36.22
41.79
17M0518.35+0.6+3.38%1917.413.931.331.221.29
14.24
19.94
25.63
31.33
37.02
42.72
17M0417.75-0.2-1.11%18.716.813.931.291.151.22
14.55
20.37
26.19
32.01
37.83
43.65
17M0317.95+0.75+4.36%18.6515.6514.861.261.051.21
14.86
20.8
26.75
32.69
38.64
44.58
17M0217.2+3.1+22%18.11414.861.230.951.17
14.75
20.65
26.55
32.45
38.35
44.25
17M0114.1+0.15+1.08%14.4513.514.860.990.920.96
14.64
20.5
26.35
32.21
38.06
43.92
16M1213.95-0.05-0.36%1513.714.531.030.940.96
14.53
20.34
26.15
31.97
37.78
43.59
16M1114+0.7+5.26%14.112.314.530.980.850.97
14.44
20.22
26
31.78
37.55
43.33
16M1013.3+0.35+2.7%13.7512.614.530.960.880.93
14.36
20.1
25.84
31.58
37.33
43.07
16M0912.95-0.75-5.47%14.0512.914.270.980.90.91
14.27
19.98
25.69
31.39
37.1
42.81
16M0813.7+1.15+9.16%14.3512.414.271.020.880.97
14.12
19.76
25.41
31.06
36.7
42.35
16M0712.55+0.5+4.15%13.111.614.270.940.830.9
13.96
19.55
25.13
30.72
36.3
41.89
16M0612.05+0.75+6.64%12.0511.213.810.870.810.87
13.81
19.33
24.86
30.38
35.91
41.43
16M0511.3+0.4+3.67%11.3510.313.810.810.740.81
14.01
19.61
25.22
30.82
36.43
42.03
16M0410.9-0.6-5.22%11.7510.8513.810.830.760.77
14.21
19.89
25.58
31.26
36.95
42.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0311.5+1.4+13.9%11.810.1514.410.820.70.8
14.41
20.17
25.94
31.7
37.47
43.23
16M0210.1+0.14+1.41%10.39.8514.410.720.690.7
14.33
20.06
25.79
31.52
37.25
42.98
16M019.96-0.09-0.9%10.28.8114.410.720.620.7
14.24
19.94
25.64
31.34
37.03
42.73
15M1210.05+0.32+3.29%10.359.1214.160.730.640.71
14.16
19.82
25.49
31.15
36.82
42.48
15M119.73-0.72-6.89%11.059.714.160.780.690.69
14.09
19.73
25.37
31.01
36.64
42.28
15M1010.45+0.53+5.34%10.959.9714.160.780.710.75
14.03
19.64
25.25
30.86
36.47
42.08
15M099.92+1.1+12.5%10.758.713.960.770.620.71
13.96
19.54
25.13
30.71
36.3
41.88
15M088.82-0.99-10.1%9.86.813.960.710.490.64
13.84
19.38
24.92
30.46
35.99
41.53
15M079.81-1.99-16.9%129.5813.960.870.70.71
13.73
19.22
24.71
30.2
35.69
41.18
15M0611.8-1.2-9.23%13.111.213.610.960.820.87
13.61
19.05
24.5
29.94
35.39
40.83
15M0513-0.95-6.81%14.312.5513.611.040.910.94
13.78
19.29
24.8
30.31
35.82
41.33
15M0413.95+0.35+2.57%14.6513.413.611.050.961
13.94
19.52
25.1
30.68
36.25
41.83
15M0313.6+0.4+3.03%14.251314.111.010.920.96
14.11
19.75
25.4
31.04
36.69
42.33
15M0213.2-0.1-0.75%13.413.0514.110.950.930.94
14.04
19.65
25.27
30.88
36.5
42.11
15M0113.3-0.1-0.75%13.651314.110.980.930.95
13.96
19.55
25.13
30.72
36.3
41.89
14M1213.4+0.9+7.2%13.612.113.890.980.870.96
13.89
19.45
25
30.56
36.11
41.67
14M1112.5+0.1+0.81%13.112.2513.890.950.890.91
13.77
19.28
24.79
30.3
35.81
41.32
14M1012.4-1.9-13.3%14.711.613.891.080.850.91
13.66
19.12
24.58
30.04
35.51
40.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0914.3-0.9-5.92%15.914.0513.541.171.041.06
13.54
18.96
24.37
29.79
35.2
40.62
14M0815.2+0.45+3.05%15.4514.1513.541.151.051.13
13.44
18.81
24.19
29.56
34.94
40.31
14M0714.75-0.1-0.67%17.114.5513.541.281.091.11
13.33
18.67
24
29.33
34.67
40
14M0614.85+0.05+0.34%15.5514.5513.231.181.11.12
13.23
18.52
23.81
29.11
34.4
39.69
14M0514.8+0.25+1.72%15.214.2513.231.141.071.11
13.35
18.69
24.02
29.36
34.7
40.04
14M0414.55-1.35-8.49%16.2514.113.231.211.051.08
13.46
18.85
24.23
29.62
35
40.39
14M0315.9+0.3+1.92%17.5515.3513.581.291.131.17
13.58
19.01
24.44
29.88
35.31
40.74
14M0215.6+1+6.85%16.213.7513.581.21.021.16
13.5
18.9
24.29
29.69
35.09
40.49
14M0114.6+1.9+15%15.812.7513.581.180.951.09
13.41
18.78
24.14
29.51
34.87
40.24
13M1212.7+0.95+8.09%13.0511.613.330.980.870.95
13.33
18.66
23.99
29.33
34.66
39.99
13M1111.75-0.4-3.29%12.3511.113.330.930.840.89
13.26
18.56
23.87
29.17
34.48
39.78
13M1012.15-0.4-3.19%13.212.113.3310.920.92
13.19
18.47
23.74
29.02
34.29
39.57
13M0912.55+1.2+10.6%12.5511.213.120.960.850.96
13.12
18.37
23.62
28.86
34.11
39.36
13M0811.35-0.1-0.87%11.610.9513.120.890.840.87
13.05
18.27
23.48
28.7
33.92
39.14
13M0711.45+0.15+1.33%12.311.0513.120.950.850.88
12.97
18.16
23.35
28.54
33.73
38.92
13M0611.3-1.3-10.3%12.711.112.90.980.860.88
12.9
18.06
23.22
28.38
33.54
38.7
13M0512.6+0.6+5%1311.812.910.910.97
12.97
18.16
23.35
28.53
33.72
38.91
13M0412-0.3-2.44%12.3511.312.90.950.870.92
13.04
18.26
23.47
28.69
33.9
39.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0312.3+0.25+2.07%13.351213.111.020.920.94
13.11
18.35
23.6
28.84
34.09
39.33
13M0212.05+0.05+0.42%12.211.613.110.930.890.92
13.1
18.34
23.57
28.81
34.05
39.29
13M0112-0.1-0.83%12.611.613.110.960.890.92
13.08
18.32
23.55
28.78
34.02
39.25
12M1212.1+0.4+3.42%12.3511.5513.070.940.880.93
13.07
18.3
23.53
28.75
33.98
39.21
12M1111.7+0.85+7.83%12.1510.6513.070.930.820.9
13.05
18.27
23.5
28.72
33.94
39.16
12M1010.85-2.35-17.8%13.410.613.071.030.810.83
13.04
18.25
23.47
28.68
33.9
39.11
12M0913.2+1.25+10.5%13.711.9513.021.050.921.01
13.02
18.23
23.44
28.64
33.85
39.06
12M0811.95+0.65+5.75%12.510.7513.020.960.830.92
12.96
18.14
23.33
28.51
33.7
38.88
12M0711.3-1.4-11%1310.613.021.010.820.88
12.9
18.06
23.22
28.38
33.54
38.7
12M0612.7-0.05-0.39%13.111.512.841.020.90.99
12.84
17.98
23.11
28.25
33.38
38.52
12M0512.75-0.9-6.59%14.5512.112.841.120.930.98
12.97
18.16
23.35
28.53
33.72
38.91
12M0413.65-0.8-5.54%1512.812.841.150.981.04
13.1
18.34
23.58
28.82
34.06
39.3
12M0314.45+0.1+0.7%15.213.313.231.151.011.09
13.23
18.52
23.81
29.11
34.4
39.69
12M0214.35+2.05+16.7%15.8512.313.231.20.931.09
13.19
18.47
23.74
29.02
34.29
39.57
12M0112.3+1+8.85%12.5510.813.230.950.820.94
13.15
18.41
23.67
28.93
34.19
39.45
11M1211.3+0.3+2.73%11.959.8613.110.910.750.86
13.11
18.35
23.6
28.84
34.09
39.33
11M1111-1.25-10.2%13.459.913.111.030.760.84
13.02
18.23
23.44
28.64
33.85
39.06
11M1012.25+0.85+7.46%141113.111.080.850.95
12.93
18.1
23.27
28.45
33.62
38.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0911.4-0.7-5.79%12.91112.8410.860.89
12.84
17.98
23.11
28.25
33.38
38.52
11M0812.1-2.4-16.6%14.710.512.841.160.830.95
12.72
17.81
22.9
27.98
33.07
38.16
11M0714.5-3.15-17.8%18.414.2512.841.461.131.15
12.6
17.64
22.68
27.72
32.76
37.8
11M0617.65-0.85-4.59%19.61712.481.571.361.41
12.48
17.47
22.46
27.46
32.45
37.44
11M0518.5-1.15-5.85%19.9516.9512.481.571.341.46
12.68
17.76
22.83
27.9
32.98
38.05
11M0419.65-1.65-7.75%21.719.412.481.681.511.52
12.89
18.04
23.2
28.35
33.51
38.66
11M0321.3+0.7+3.4%22.219.213.091.71.471.63
13.09
18.33
23.56
28.8
34.03
39.27
11M0220.6-0.6-2.83%222013.091.691.531.58
13.03
18.24
23.45
28.67
33.88
39.09
11M0121.2+0.4+1.92%22.720.713.091.751.61.63
12.97
18.16
23.35
28.53
33.72
38.91
10M1220.8+0.45+2.21%22.320.1512.911.731.561.61
12.91
18.07
23.24
28.4
33.57
38.73
10M1120.35-1.2-5.57%21.819.512.911.691.521.58
12.86
18.01
23.15
28.3
33.44
38.59
10M1021.55-1.15-5.07%23.621.512.911.841.681.68
12.82
17.94
23.07
28.2
33.32
38.45
10M0922.7+2.05+9.93%23.4520.5512.771.841.611.78
12.77
17.88
22.99
28.09
33.2
38.31
10M0820.65-1.95-8.63%23.820.5512.771.881.631.63
12.64
17.7
22.76
27.82
32.87
37.93
10M0722.6+0.25+1.12%23.821.812.771.91.741.81
12.52
17.52
22.53
27.54
32.54
37.55
10M0622.35-0.55-2.4%24.922.0512.392.011.781.8
12.39
17.35
22.3
27.26
32.21
37.17
10M0522.9-2.15-8.58%2721.3512.392.191.731.86
12.34
17.27
22.21
27.14
32.08
37.01
10M0425.05-1.65-6.18%28.524.812.392.322.022.04
12.28
17.2
22.11
27.02
31.94
36.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0326.7+2.7+11.2%282412.232.291.962.18
12.23
17.12
22.01
26.91
31.8
36.69
10M0224-2.2-8.4%26.522.112.232.181.811.97
12.18
17.05
21.92
26.79
31.66
36.53
10M0126.2-2.4-8.39%31.625.512.232.612.12.16
12.12
16.97
21.82
26.67
31.52
36.37
09M1228.6+1.05+3.81%29.827.3512.072.472.272.37
12.07
16.9
21.73
26.55
31.38
36.21
09M1127.55+3.3+13.6%30.3523.812.072.541.992.31
11.95
16.73
21.51
26.29
31.07
35.85
09M1024.25-4.3-15.1%29.223.712.072.4722.05
11.83
16.56
21.29
26.03
30.76
35.49
09M0928.55+4.6+19.2%29.223.811.712.492.032.44
11.71
16.39
21.08
25.76
30.45
35.13
09M0823.95-3.95-14.2%28.223.611.712.452.052.08
11.52
16.13
20.74
25.35
29.96
34.57
09M0727.9+1.25+4.69%30.326.311.712.672.322.46
11.34
15.87
20.41
24.94
29.48
34.01
09M0626.65-1.55-5.5%30.3524.911.152.722.232.39
11.15
15.61
20.07
24.53
28.99
33.45
09M0528.2+10.4+58.4%29.618.111.152.631.612.51
11.25
15.75
20.24
24.74
29.24
33.74
09M0417.800%21.516.6511.151.91.471.57
11.34
15.88
20.42
24.96
29.49
34.03
09M0317.8+1.05+6.27%19.6515.111.441.721.321.56
11.44
16.02
20.59
25.17
29.74
34.32
09M0216.75+5.5+48.9%16.7511.0511.441.460.961.46
11.46
16.04
20.62
25.2
29.79
34.37
09M0111.25+0.2+1.81%12.0510.1511.441.050.880.98
11.47
16.06
20.65
25.24
29.83
34.42
08M1211.05+2.89+35.4%11.97.2211.491.040.630.96
11.49
16.09
20.68
25.28
29.87
34.47
08M118.16-2.84-25.8%11.46.7111.4910.590.71
11.45
16.03
20.6
25.18
29.76
34.34
08M1011-2.6-19.1%14.559.7711.491.280.860.96
11.4
15.96
20.53
25.09
29.65
34.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0913.6-8.4-38.2%2211.311.361.940.991.2
11.36
15.9
20.45
24.99
29.54
34.08
08M0822-3.5-13.7%26.6521.611.362.351.911.94
11.33
15.86
20.39
24.92
29.45
33.98
08M0725.5+0.2+0.79%28.3523.911.362.512.122.26
11.29
15.81
20.33
24.85
29.36
33.88
08M0625.3-7.5-22.9%33.425.311.262.972.252.25
11.26
15.76
20.27
24.77
29.28
33.78
08M0532.8+6.7+25.7%34.9526.1511.263.022.262.84
11.56
16.19
20.81
25.44
30.06
34.69
08M0426.1-1.9-6.79%29.526.0511.262.492.22.2
11.87
16.61
21.36
26.11
30.85
35.6
08M0328+0.9+3.32%29.823.812.172.451.962.3
12.17
17.04
21.91
26.77
31.64
36.51
08M0227.1+2.5+10.2%27.120.312.172.241.672.24
12.12
16.97
21.82
26.66
31.51
36.36
08M0124.6-7.1-22.4%31.522.312.172.611.852.04
12.07
16.9
21.73
26.55
31.38
36.21
07M1231.7+0.95+3.09%31.726.212.022.642.182.64
12.02
16.83
21.64
26.44
31.25
36.06
07M1130.75-7.75-20.1%39.627.6512.023.322.322.58
11.92
16.68
21.45
26.22
30.98
35.75
07M1038.5+9.25+31.6%45.4527.812.023.852.353.26
11.81
16.54
21.26
25.99
30.71
35.44
07M0929.25-1.75-5.65%31.6525.911.712.72.212.5
11.71
16.39
21.08
25.76
30.45
35.13
07M0831-0.85-2.67%3324.311.713.22.363.01
10.31
14.43
18.56
22.68
26.81
30.93
07M0731.85+3.95+14.2%3627.511.714.043.093.57
8.91
12.47
16.04
19.6
23.17
26.73
07M0627.9+1.3+4.89%30.2526.87.514.033.573.72
7.51
10.51
13.52
16.52
19.53
22.53
07M0526.6+2.4+9.92%26.822.57.513.623.043.6
7.39
10.35
13.31
16.27
19.22
22.18
07M0424.2-3-11%29.0523.57.513.993.233.33
7.28
10.19
13.1
16.01
18.92
21.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0327.2+5.65+26.2%27.7518.87.163.882.633.8
7.16
10.02
12.89
15.75
18.62
21.48
07M0221.55+1.4+6.95%21.5519.557.163.072.783.07
7.03
9.84
12.65
15.46
18.27
21.08
07M0120.15+0.3+1.51%21.8518.17.163.172.632.92
6.89
9.65
12.41
15.17
17.92
20.68
06M1219.85+2+11.2%20.816.66.763.082.462.94
6.76
9.46
12.17
14.87
17.58
20.28
06M1117.85+4.85+37.3%17.8512.656.762.391.72.39
7.46
10.44
13.42
16.4
19.39
22.37
06M1013-0.05-0.38%13.612.556.761.671.541.59
8.15
11.41
14.68
17.94
21.2
24.46
06M0913.05-0.4-2.97%14.3512.558.851.621.421.47
8.85
12.39
15.93
19.47
23.01
26.55