≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / 本淨比河流圖(月)

2331 精英

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1918.8+0.2+1.06%2.39%18.9519.2518.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5823,007萬6702.36張/筆19.010.9818.630.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3472,526萬3763.58張/筆18.75+0.3 (+1.62%)

連續漲跌: 連2漲  ( +0.5元 / +2.7%)

財報評分: 最新43分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

• 代重要子公司興英數位科技(深圳)有限公司公告總經理職務代理人 (公告訊息 06/10 18:14)

2331 精英 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0919-0.6-3.06%20.118.419.41.040.950.98
9.7
15.52
21.34
27.16
32.98
38.8
26M0819.6+1.2+6.52%2118.0519.41.080.931.01
9.7
15.52
21.34
27.16
32.98
38.8
26M0718.4-3.05-14.2%2217.219.41.130.890.95
9.7
15.52
21.34
27.16
32.98
38.8
26M0621.45-0.75-3.38%26.520.219.41.371.041.11
9.7
15.52
21.34
27.16
32.98
38.8
26M0522.2+1.65+8.03%22.2518.619.41.140.961.14
9.72
15.56
21.4
27.23
33.06
38.9
26M0420.55-0.3-1.44%22.3519.7519.41.151.011.05
9.75
15.6
21.45
27.3
33.15
39
26M0320.85-6.75-24.5%27.420.8519.551.41.071.07
9.78
15.64
21.51
27.37
33.24
39.1
26M0227.6+0.7+2.6%28.424.719.551.461.271.42
9.74
15.58
21.42
27.26
33.1
38.94
26M0126.9+4.75+21.4%30.3522.2519.551.571.151.39
9.7
15.51
21.33
27.15
32.96
38.78
25M1222.15+1.15+5.48%26.520.519.311.371.061.15
9.65
15.45
21.24
27.03
32.83
38.62
25M1121+0.7+3.45%21.519.1519.311.10.981.07
9.78
15.64
21.51
27.37
33.24
39.11
25M1020.3-1.4-6.45%22.519.519.311.140.991.03
9.9
15.84
21.78
27.72
33.65
39.59
25M0921.7+2.3+11.9%22.2518.3520.041.110.921.08
10.02
16.03
22.04
28.06
34.07
40.08
25M0819.4+1.95+11.2%20.316.920.041.030.850.98
9.89
15.83
21.77
27.7
33.64
39.57
25M0717.45-0.9-4.9%19.217.3520.040.980.890.89
9.77
15.63
21.49
27.35
33.21
39.07
25M0618.3500%19.317.3519.2810.90.95
9.64
15.42
21.21
26.99
32.78
38.56
25M0518.35+2.9+18.8%2015.119.281.010.760.93
9.89
15.83
21.77
27.7
33.64
39.57
25M0415.45-1.35-8.04%18.113.219.280.890.650.76
10.15
16.23
22.32
28.41
34.5
40.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0316.8-5.3-24%22.9516.820.81.10.810.81
10.4
16.64
22.88
29.12
35.36
41.6
25M0222.100%23.0521.3520.81.11.021.06
10.44
16.71
22.98
29.25
35.51
41.78
25M0122.1-0.2-0.9%232020.81.10.951.05
10.49
16.78
23.08
29.37
35.67
41.96
24M1222.3-1.5-6.3%24.4521.3521.071.161.011.06
10.54
16.86
23.18
29.5
35.82
42.14
24M1123.8-0.6-2.46%25.722.8521.071.211.081.12
10.58
16.93
23.28
29.63
35.98
42.33
24M1024.4-0.65-2.59%25.2523.921.071.191.121.15
10.63
17.01
23.38
29.76
36.14
42.51
24M0925.05-1.3-4.93%26.722.9521.351.251.071.17
10.68
17.08
23.49
29.89
36.3
42.7
24M0826.35-2.35-8.19%3023.521.351.381.081.21
10.89
17.42
23.95
30.48
37.01
43.55
24M0728.7-4.3-13%35.228.121.351.591.271.29
11.1
17.76
24.42
31.08
37.73
44.39
24M0633-1.3-3.79%41.4532.0522.621.831.421.46
11.31
18.1
24.88
31.67
38.45
45.24
24M0534.3+3.6+11.7%34.929.522.621.551.311.52
11.28
18.05
24.82
31.59
38.36
45.13
24M0430.7-0.8-2.54%32.629.0522.621.451.291.36
11.26
18.01
24.76
31.52
38.27
45.03
24M0331.5-0.5-1.56%32.729.222.461.461.31.4
11.23
17.97
24.71
31.44
38.18
44.92
24M0232+1.05+3.39%32.1529.122.461.451.311.44
11.09
17.74
24.39
31.05
37.7
44.35
24M0130.95-0.55-1.75%34.329.6522.461.571.351.41
10.95
17.51
24.08
30.65
37.22
43.79
23M1231.5+2.5+8.62%32.428.1521.611.51.31.46
10.8
17.29
23.77
30.25
36.74
43.22
23M1129+3.4+13.3%29.825.521.611.381.181.35
10.77
17.23
23.69
30.15
36.61
43.07
23M1025.6-4.05-13.7%29.7525.521.611.391.191.19
10.73
17.17
23.61
30.05
36.49
42.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0929.65-9.75-24.7%41.428.4521.391.941.331.39
10.7
17.11
23.53
29.95
36.36
42.78
23M0839.4+9.8+33.1%41.4527.121.391.961.281.86
10.56
16.9
23.24
29.58
35.92
42.26
23M0729.6-2.1-6.62%34.4527.821.391.651.331.42
10.44
16.7
22.96
29.22
35.48
41.74
23M0631.7+2.8+9.69%32.12920.611.561.411.54
10.3
16.49
22.67
28.85
35.04
41.22
23M0528.9+4.1+16.5%29.3524.2520.611.441.191.42
10.19
16.3
22.41
28.53
34.64
40.75
23M0424.8+2.05+9.01%25.152220.611.251.091.23
10.07
16.11
22.16
28.2
34.24
40.29
23M0322.75+1.2+5.57%24.421.3519.911.231.071.14
9.96
15.93
21.9
27.87
33.85
39.82
23M0221.5500%21.952119.911.091.041.07
10.09
16.14
22.19
28.24
34.29
40.35
23M0121.55+0.95+4.61%21.620.3519.911.0611.05
10.22
16.35
22.48
28.61
34.74
40.87
22M1220.6-1.85-8.24%23.420.3520.71.130.981
10.35
16.56
22.77
28.98
35.19
41.4
22M1122.45+1.95+9.51%22.7520.520.71.10.991.08
10.38
16.6
22.83
29.05
35.28
41.5
22M1020.5-5.5-21.2%26.419.7520.71.270.950.99
10.4
16.64
22.88
29.12
35.36
41.6
22M0926-0.25-0.95%26.62420.851.281.151.25
10.42
16.68
22.94
29.19
35.44
41.7
22M0826.25+4.2+19%26.920.420.851.310.991.28
10.27
16.43
22.59
28.76
34.92
41.08
22M0722.05+0.85+4.01%22.7518.3520.851.120.911.09
10.12
16.18
22.25
28.32
34.39
40.46
22M0621.2+0.9+4.43%22.4519.6519.921.130.991.06
9.96
15.94
21.91
27.89
33.86
39.84
22M0520.3+1.5+7.98%20.518.419.921.040.931.03
9.86
15.78
21.69
27.61
33.52
39.44
22M0418.8-1.25-6.23%21.1518.519.921.080.950.96
9.76
15.62
21.47
27.33
33.18
39.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0320.05+0.45+2.3%20.5518.319.321.060.951.04
9.66
15.46
21.25
27.05
32.84
38.64
22M0219.6+0.1+0.51%2119.2519.321.11.011.02
9.56
15.3
21.04
26.77
32.51
38.25
22M0119.5-3-13.3%22.6519.4519.321.21.031.03
9.46
15.14
20.82
26.5
32.18
37.85
21M1222.5-2.35-9.46%25.321.918.731.351.171.2
9.36
14.98
20.6
26.22
31.84
37.46
21M1124.85+1.15+4.85%25.2521.318.731.351.141.33
9.32
14.92
20.51
26.11
31.7
37.29
21M1023.7-0.15-0.63%24.421.918.731.311.181.28
9.28
14.85
20.42
25.99
31.56
37.13
21M0923.85-0.95-3.83%26.2522.318.481.421.211.29
9.24
14.78
20.33
25.87
31.42
36.96
21M0824.8+3.2+14.8%24.9518.918.481.351.021.34
9.22
14.76
20.29
25.83
31.36
36.89
21M0721.6-0.4-1.82%2420.718.481.31.121.17
9.21
14.73
20.25
25.78
31.3
36.83
21M0622-2.6-10.6%2521.618.381.361.181.2
9.19
14.7
20.22
25.73
31.25
36.76
21M0524.6-2.8-10.2%27.420.818.381.471.111.32
9.33
14.93
20.53
26.13
31.73
37.33
21M0427.4-3.65-11.8%34.22718.381.81.421.45
9.48
15.16
20.85
26.53
32.22
37.91
21M0331.05+0.55+1.8%36.229.519.241.881.531.61
9.62
15.39
21.16
26.94
32.71
38.48
21M0230.5+5.3+21%31.3524.519.241.611.261.57
9.71
15.53
21.35
27.18
33
38.83
21M0125.2-0.75-2.89%28.323.2519.241.441.191.29
9.79
15.67
21.55
27.42
33.3
39.17
20M1225.95+8.7+50.4%27.91719.761.410.861.31
9.88
15.81
21.74
27.66
33.59
39.52
20M1117.25+0.3+1.77%20.2516.719.761.020.840.87
9.89
15.82
21.75
27.69
33.62
39.55
20M1016.95+3.6+27%18.613.3519.760.940.670.86
9.9
15.83
21.77
27.71
33.65
39.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0913.35-0.65-4.64%14.112.1519.810.710.610.67
9.9
15.85
21.79
27.73
33.68
39.62
20M0814+2.1+17.6%14.511.919.810.740.60.71
9.85
15.75
21.66
27.57
33.48
39.39
20M0711.9+0.05+0.42%13.411.419.810.680.580.61
9.79
15.66
21.53
27.41
33.28
39.15
20M0611.85+0.15+1.28%12.1510.919.460.620.560.61
9.73
15.57
21.41
27.24
33.08
38.92
20M0511.7+0.8+7.34%11.910.419.460.610.540.6
9.69
15.51
21.33
27.14
32.96
38.77
20M0410.9+2.7+32.9%11.358.2319.460.590.430.56
9.66
15.45
21.24
27.04
32.83
38.63
20M038.2-3.05-27.1%11.77.4219.240.610.390.43
9.62
15.39
21.16
26.94
32.71
38.48
20M0211.25-1-8.16%12.311.219.240.630.580.58
9.69
15.5
21.31
27.12
32.93
38.75
20M0112.25-1.45-10.6%1412.219.240.720.630.63
9.75
15.61
21.46
27.31
33.16
39.01
19M1213.7+0.7+5.38%14.212.719.640.720.650.7
9.82
15.71
21.6
27.5
33.39
39.28
19M1113-0.55-4.06%1412.4519.640.710.630.66
9.81
15.7
21.59
27.48
33.37
39.25
19M1013.55+0.95+7.54%14.412.5519.640.730.640.69
9.81
15.69
21.57
27.46
33.34
39.23
19M0912.6+0.15+1.2%13.612.419.60.690.630.64
9.8
15.68
21.56
27.44
33.32
39.2
19M0812.45+1.55+14.2%13.0510.1519.60.670.520.64
9.78
15.65
21.52
27.38
33.25
39.12
19M0710.9-0.7-6.03%11.8510.8519.60.610.560.56
9.76
15.62
21.47
27.33
33.18
39.04
19M0611.6-0.6-4.92%12.2511.519.480.630.590.6
9.74
15.58
21.43
27.27
33.12
38.96
19M0512.2+0.25+2.09%13.210.319.480.670.530.62
9.8
15.67
21.55
27.43
33.3
39.18
19M0411.95-0.2-1.65%12.5511.819.480.640.60.61
9.85
15.76
21.67
27.58
33.49
39.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0312.15-0.75-5.81%14.31219.810.720.610.61
9.9
15.85
21.79
27.73
33.68
39.62
19M0212.9+0.7+5.74%13.312.119.810.670.610.65
9.9
15.83
21.77
27.71
33.64
39.58
19M0112.2-0.15-1.21%12.9511.919.810.660.60.62
9.88
15.82
21.75
27.68
33.61
39.54
18M1212.35-0.75-5.73%13.9512.0519.750.710.610.63
9.88
15.8
21.72
27.65
33.57
39.5
18M1113.1+0.4+3.15%13.611.919.750.690.60.67
9.84
15.75
21.65
27.56
33.46
39.37
18M1012.7-2.75-17.8%15.511.7519.750.790.60.65
9.81
15.69
21.58
27.46
33.35
39.23
18M0915.45-0.5-3.13%16.3514.319.550.840.730.79
9.78
15.64
21.51
27.37
33.24
39.1
18M0815.95-0.7-4.2%16.8515.219.550.860.780.81
9.8
15.68
21.56
27.44
33.33
39.21
18M0716.65-0.9-5.13%18.1516.619.550.920.840.85
9.83
15.73
21.62
27.52
33.42
39.31
18M0617.55+0.05+0.29%18.6517.1519.710.950.870.89
9.86
15.77
21.68
27.59
33.51
39.42
18M0517.5+0.6+3.55%17.6516.319.710.880.810.87
10.01
16.01
22.02
28.02
34.03
40.03
18M0416.9-0.2-1.17%18.416.519.710.910.810.83
10.16
16.26
22.36
28.45
34.55
40.65
18M0317.1-1.45-7.82%19.917.0520.630.960.830.83
10.32
16.5
22.69
28.88
35.07
41.26
18M0218.55-0.15-0.8%19.6515.5520.630.950.750.9
10.35
16.55
22.76
28.97
35.18
41.39
18M0118.7-1.15-5.79%20.5518.320.630.990.880.9
10.38
16.61
22.83
29.06
35.29
41.51
17M1219.85+0.45+2.32%21.818.8520.821.050.910.95
10.41
16.66
22.9
29.15
35.39
41.64
17M1119.4-4.2-17.8%25.819.420.821.230.920.92
10.49
16.79
23.08
29.38
35.67
41.97
17M1023.6+0.5+2.16%24.522.6520.821.161.071.12
10.57
16.92
23.26
29.61
35.95
42.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0923.1+4+20.9%24.519.121.311.150.91.08
10.66
17.05
23.44
29.83
36.23
42.62
17M0819.1-0.65-3.29%20.117.421.310.950.820.9
10.61
16.98
23.34
29.71
36.07
42.44
17M0719.75-0.8-3.89%20.919.721.310.990.930.93
10.56
16.9
23.24
29.58
35.92
42.26
17M0620.55+0.3+1.48%21.82021.041.040.950.98
10.52
16.83
23.14
29.46
35.77
42.08
17M0520.25+0.6+3.05%21.719.7521.041.040.940.97
10.45
16.72
22.99
29.26
35.54
41.81
17M0419.65-2.2-10.1%24.919.2521.041.20.930.95
10.38
16.61
22.84
29.07
35.3
41.53
17M0321.85-0.8-3.53%25.518.8520.631.240.911.06
10.32
16.5
22.69
28.88
35.07
41.26
17M0222.65+3.9+20.8%23.1518.6520.631.110.91.09
10.41
16.65
22.9
29.14
35.39
41.63
17M0118.75+3.15+20.2%19.415.6520.630.920.750.89
10.5
16.8
23.1
29.4
35.71
42.01
16M1215.6+2.55+19.5%16.512.821.190.780.60.74
10.6
16.95
23.31
29.67
36.02
42.38
16M1113.05-0.45-3.33%13.612.221.190.650.580.62
10.52
16.84
23.16
29.47
35.79
42.1
16M1013.5+0.4+3.05%14.6510.521.190.70.50.65
10.46
16.73
23
29.27
35.55
41.82
16M0913.1-1.5-10.3%14.751320.770.710.630.63
10.38
16.62
22.85
29.08
35.31
41.54
16M0814.6-1.8-11%16.4514.320.770.80.690.71
10.32
16.52
22.71
28.91
35.1
41.29
16M0716.4-2.75-14.4%19.7515.2520.770.960.740.8
10.26
16.42
22.58
28.73
34.89
41.05
16M0619.15-0.1-0.52%19.518.0520.40.960.880.94
10.2
16.32
22.44
28.56
34.68
40.8
16M0519.25-0.55-2.78%19.9518.820.40.90.850.87
11.09
17.75
24.4
31.06
37.71
44.37
16M0419.8-0.3-1.49%21.1519.7520.40.880.820.83
11.98
19.17
26.36
33.55
40.74
47.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0320.1-1.35-6.29%232025.750.890.780.78
12.88
20.6
28.33
36.05
43.78
51.5
16M0221.45+1.95+10%21.719.7525.750.840.770.83
12.88
20.6
28.33
36.05
43.78
51.5
16M0119.5-0.75-3.7%20.517.625.750.80.680.76
12.88
20.6
28.33
36.05
43.78
51.5
15M1220.25-1.6-7.32%22.420.1525.750.870.780.79
12.88
20.6
28.33
36.05
43.78
51.5
15M1121.85-0.75-3.32%24.2521.725.750.940.840.85
12.92
20.68
28.43
36.19
43.94
51.69
15M1022.6+3.15+16.2%23.5519.4525.750.910.750.87
12.97
20.75
28.54
36.32
44.1
51.89
15M0919.45+1.25+6.87%20.4517.526.040.790.670.75
13.02
20.83
28.64
36.46
44.27
52.08
15M0818.2-2.8-13.3%20.815.426.040.810.60.71
12.8
20.49
28.17
35.85
43.54
51.22
15M0721-10.4-33.1%3219.826.041.270.790.83
12.59
20.14
27.7
35.25
42.81
50.36
15M0631.4-0.15-0.48%32.6530.5524.751.321.231.27
12.38
19.8
27.22
34.65
42.08
49.5
15M0531.55+0.9+2.94%31.92924.751.211.11.2
13.14
21.02
28.91
36.79
44.68
52.56
15M0430.65-2-6.13%32.8530.0524.751.181.081.1
13.9
22.25
30.59
38.93
47.28
55.62
15M0332.65+7.85+31.7%33.3524.1529.341.140.821.11
14.67
23.47
32.27
41.08
49.88
58.68
15M0224.8-2.6-9.49%27.524.529.340.940.840.85
14.59
23.35
32.1
40.86
49.61
58.37
15M0127.4+0.75+2.81%28.626.129.340.990.90.94
14.51
23.22
31.93
40.64
49.35
58.05
14M1226.65+0.8+3.09%2825.2528.870.970.870.92
14.44
23.1
31.76
40.42
49.08
57.74
14M1125.85+0.25+0.98%28.42528.870.990.880.91
14.28
22.85
31.42
39.99
48.56
57.13
14M1025.6+3.3+14.8%26.121.0528.870.920.740.91
14.13
22.61
31.08
39.56
48.04
56.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0922.3+0.65+3%23.12127.950.830.750.8
13.98
22.36
30.74
39.13
47.52
55.9
14M0821.65+0.35+1.64%21.7518.1527.950.780.650.78
13.86
22.17
30.48
38.79
47.11
55.42
14M0721.3-3.2-13.1%24.920.627.950.910.750.78
13.74
21.98
30.22
38.46
46.7
54.94
14M0624.5+1.65+7.22%25.422.727.230.930.830.9
13.62
21.78
29.95
38.12
46.29
54.46
14M0522.85+0.5+2.24%23.622.227.230.880.830.86
13.34
21.34
29.34
37.35
45.35
53.35
14M0422.35-0.35-1.54%24.621.827.230.940.830.86
13.06
20.9
28.74
36.57
44.41
52.25
14M0322.7+4.3+23.4%23.0517.8525.570.90.70.89
12.78
20.46
28.13
35.8
43.47
51.14
14M0218.4+0.5+2.79%18.617.3525.570.730.690.73
12.65
20.25
27.84
35.43
43.02
50.61
14M0117.9+0.85+4.99%18.316.625.570.730.660.71
12.52
20.03
27.55
35.06
42.57
50.09
13M1217.05+2.2+14.8%1814.8524.780.730.60.69
12.39
19.82
27.26
34.69
42.13
49.56
13M1114.85+2.2+17.4%15.312.6524.780.650.540.63
11.77
18.83
25.89
32.95
40.01
47.07
13M1012.65-0.15-1.17%14.312.6524.780.640.570.57
11.14
17.83
24.52
31.2
37.89
44.57
13M0912.8+1+8.47%12.9511.8521.040.620.560.61
10.52
16.83
23.14
29.46
35.77
42.08
13M0811.8+0.25+2.16%12.2511.3521.040.590.540.57
10.44
16.7
22.96
29.22
35.48
41.74
13M0711.55-0.3-2.53%12.611.2521.040.610.540.56
10.35
16.56
22.77
28.98
35.19
41.4
13M0611.85-0.95-7.42%13.511.5520.530.660.560.58
10.26
16.42
22.58
28.74
34.9
41.06
13M0512.8+0.75+6.22%14.5512.0520.530.760.630.67
9.61
15.38
21.15
26.91
32.68
38.45
13M0412.05+0.75+6.64%12.210.720.530.680.60.67
8.96
14.33
19.71
25.08
30.46
35.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0311.3+1.3+13%12.59.7616.610.750.590.68
8.3
13.29
18.27
23.25
28.24
33.22
13M0210+0.79+8.58%10.259.216.610.620.560.61
8.24
13.18
18.13
23.07
28.02
32.96
13M019.21+0.22+2.45%9.959.0516.610.610.550.56
8.17
13.08
17.98
22.89
27.79
32.7
12M128.99-0.06-0.66%9.568.6916.220.590.540.55
8.11
12.98
17.84
22.71
27.57
32.44
12M119.05+1.14+14.4%9.237.5516.220.570.470.56
8.1
12.97
17.83
22.69
27.55
32.41
12M107.91-1.86-19%10.27.6116.220.630.470.49
8.1
12.95
17.81
22.67
27.53
32.39
12M099.77-0.28-2.79%10.49.516.180.640.590.6
8.09
12.94
17.8
22.65
27.51
32.36
12M0810.05-1.85-15.5%12.58.8516.180.770.550.62
8.1
12.97
17.83
22.69
27.56
32.42
12M0711.9-0.4-3.25%1311.416.180.80.70.73
8.12
12.99
17.86
22.74
27.61
32.48
12M0612.3+1.55+14.4%12.99.6916.270.790.60.76
8.14
13.02
17.9
22.78
27.66
32.54
12M0510.75+2.65+32.7%11.358.216.270.670.480.63
8.5
13.59
18.69
23.79
28.89
33.99
12M048.1+0.3+3.85%8.17.1316.270.460.40.46
8.86
14.17
19.49
24.8
30.12
35.43
12M037.8-0.11-1.39%8.597.3518.440.470.40.42
9.22
14.75
20.28
25.82
31.35
36.88
12M027.91+1.01+14.6%8.146.9218.440.440.370.43
9.25
14.81
20.36
25.91
31.46
37.01
12M016.9+0.55+8.66%6.926.2218.440.370.330.37
9.29
14.86
20.43
26
31.57
37.15
11M126.35+0.1+1.6%6.65.5718.640.350.30.34
9.32
14.91
20.5
26.1
31.69
37.28
11M116.25-1.21-16.2%8.016.0318.640.430.330.34
9.27
14.83
20.4
25.96
31.52
37.09
11M107.46+0.6+8.75%7.896.618.640.430.360.4
9.22
14.76
20.29
25.83
31.36
36.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M096.86-0.99-12.6%8.086.6918.350.440.360.37
9.18
14.68
20.19
25.69
31.2
36.7
11M087.85-1.45-15.6%9.586.7918.350.530.370.43
9.06
14.49
19.92
25.36
30.79
36.23
11M079.3+0.55+6.29%10.38.7118.350.580.490.52
8.94
14.3
19.66
25.03
30.39
35.75
11M068.75-0.61-6.52%9.838.5617.640.560.490.5
8.82
14.11
19.4
24.7
29.99
35.28
11M059.36-0.59-5.93%9.918.7317.640.560.490.53
8.82
14.11
19.4
24.7
29.99
35.28
11M049.95-0.25-2.45%10.459.6317.640.590.550.56
8.82
14.11
19.4
24.7
29.99
35.28
11M0310.2-0.4-3.77%11917.640.620.510.58
8.82
14.11
19.4
24.7
29.99
35.28
11M0210.6-1.45-12%11.610.4517.640.660.590.6
8.81
14.1
19.39
24.68
29.97
35.25
11M0112.05+0.75+6.64%12.4511.317.640.710.640.68
8.81
14.09
19.37
24.66
29.94
35.23
10M1211.3+0.5+4.63%12.110.817.60.690.610.64
8.8
14.08
19.36
24.64
29.92
35.2
10M1110.8-0.85-7.3%11.7510.617.60.660.590.61
8.92
14.27
19.63
24.98
30.33
35.69
10M1011.65+0.05+0.43%11.8511.1517.60.660.620.64
9.04
14.47
19.9
25.32
30.75
36.17
10M0911.6+0.95+8.92%11.910.7518.330.650.590.63
9.16
14.66
20.16
25.66
31.16
36.66
10M0810.65-1.25-10.5%12.810.6518.330.70.580.58
9.2
14.71
20.23
25.75
31.26
36.78
10M0711.9+0.75+6.73%12.5510.9518.330.680.590.64
9.22
14.76
20.3
25.83
31.36
36.9
10M0611.15-0.15-1.33%12.5510.518.510.680.570.6
9.26
14.81
20.36
25.91
31.47
37.02
10M0511.3-1.75-13.4%13.110.0518.510.70.540.61
9.3
14.88
20.46
26.04
31.61
37.19
10M0413.05-0.55-4.04%14.312.818.510.770.690.7
9.34
14.95
20.55
26.16
31.76
37.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0313.6+0.75+5.84%14.212.818.770.760.680.72
9.38
15.02
20.65
26.28
31.91
37.54
10M0212.85-0.45-3.38%13.6511.918.770.730.630.68
9.38
15.01
20.64
26.27
31.9
37.53
10M0113.3-1.95-12.8%15.912.918.770.850.690.71
9.38
15.01
20.63
26.26
31.89
37.51
09M1215.25+2.45+19.1%15.3512.718.750.820.680.81
9.38
15
20.62
26.25
31.88
37.5
09M1112.8+0.2+1.59%13.412.218.750.710.650.68
9.44
15.1
20.76
26.42
32.08
37.74
09M1012.6-1.2-8.7%13.9512.218.750.730.640.66
9.49
15.19
20.89
26.59
32.28
37.98
09M0913.8+1.05+8.24%14.212.4519.110.740.650.72
9.56
15.29
21.02
26.75
32.49
38.22
09M0812.75-0.3-2.3%13.4511.819.110.70.620.67
9.54
15.27
20.99
26.72
32.44
38.17
09M0713.05+2.75+26.7%14.2510.219.110.750.540.68
9.53
15.25
20.96
26.68
32.4
38.11
09M0610.3-1.3-11.2%12.259.519.030.640.50.54
9.52
15.22
20.93
26.64
32.35
38.06
09M0511.6+0.85+7.91%12.6510.719.030.660.560.61
9.54
15.26
20.98
26.7
32.42
38.14
09M0410.75+2.01+23%12.68.7719.030.660.460.56
9.56
15.29
21.02
26.75
32.49
38.22
09M038.74+2.24+34.5%9.56.0419.150.50.320.46
9.57
15.32
21.06
26.81
32.56
38.3
09M026.5+0.9+16.1%6.895.6319.150.360.30.34
9.5
15.2
20.9
26.6
32.31
38.01
09M015.6-0.41-6.82%6.395.619.150.340.30.3
9.43
15.09
20.74
26.4
32.06
37.71
08M126.01+0.51+9.27%6.244.8818.710.330.260.32
9.36
14.97
20.58
26.19
31.81
37.42
08M115.5-1.1-16.7%7.24.7818.710.380.260.29
9.36
14.97
20.58
26.2
31.81
37.43
08M106.6-0.6-8.33%8.25.5718.710.440.30.35
9.36
14.97
20.59
26.2
31.82
37.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M097.2-3.95-35.4%11.25618.720.60.320.38
9.36
14.98
20.59
26.21
31.82
37.44
08M0811.15+0.05+0.45%12.6510.618.720.680.570.6
9.28
14.84
20.41
25.97
31.54
37.11
08M0711.1+1.1+11%129.818.720.650.530.6
9.19
14.71
20.23
25.74
31.26
36.77
08M0610-2.85-22.2%13.99.9618.220.760.550.55
9.11
14.58
20.04
25.51
30.97
36.44
08M0512.85-1.25-8.87%15.212.818.220.830.70.7
9.15
14.65
20.14
25.63
31.12
36.61
08M0414.1-1-6.62%16.214.0518.220.880.760.77
9.2
14.71
20.23
25.75
31.27
36.79
08M0315.1+3.25+27.4%15.1511.518.480.820.620.82
9.24
14.78
20.33
25.87
31.42
36.96
08M0211.85+1.7+16.7%12.29.9318.480.660.540.64
9.27
14.84
20.4
25.97
31.53
37.09
08M0110.15-3.45-25.4%14.251018.480.770.540.55
9.31
14.89
20.47
26.06
31.64
37.23
07M1213.6-2.4-15%17.211.6518.680.920.620.73
9.34
14.94
20.55
26.15
31.76
37.36
07M1116-5.3-24.9%21.815.518.681.180.840.86
9.27
14.83
20.39
25.96
31.52
37.08
07M1021.3+0.55+2.65%22.619.8518.681.231.081.16
9.2
14.72
20.24
25.76
31.28
36.8
07M0920.75-0.7-3.26%22.9518.418.261.261.011.14
9.13
14.61
20.09
25.56
31.04
36.52
07M0821.45-1.65-7.14%24.920.218.261.371.111.18
9.09
14.55
20.01
25.46
30.92
36.37
07M0723.1+5.95+34.7%27.3517.0518.261.510.941.28
9.06
14.49
19.92
25.36
30.79
36.23
07M0617.15+0.65+3.94%17.8516.518.040.990.910.95
9.02
14.43
19.84
25.26
30.67
36.08
07M0516.5-1.2-6.78%18.416.3518.041.020.910.92
8.99
14.39
19.78
25.18
30.57
35.97
07M0417.7-1-5.35%21.317.318.041.190.970.99
8.96
14.34
19.72
25.1
30.48
35.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0318.7+1+5.65%18.716.317.871.050.911.05
8.94
14.3
19.66
25.02
30.38
35.74
07M0217.7-0.3-1.67%18.7517.717.871.050.990.99
8.94
14.3
19.66
25.03
30.39
35.75
07M0118-3.8-17.4%22.117.817.871.2411.01
8.94
14.31
19.67
25.04
30.4
35.77
06M1221.8+3.8+21.1%21.81717.891.220.951.22
8.94
14.31
19.68
25.05
30.41
35.78
06M1118+0.85+4.96%18.9515.417.891.040.850.99
9.1
14.56
20.02
25.48
30.93
36.39
06M1017.1500%17.5516.6517.890.950.90.93
9.25
14.8
20.35
25.9
31.46
37.01
06M0917.15-0.5-2.83%18.11618.810.960.850.91
9.4
15.05
20.69
26.33
31.98
37.62