≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2103 台橡 / 本淨比河流圖(月)

2103 台橡

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229+0.2+0.69%3.79%29.0530.0528.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3501.88億3,2701.94張/筆29.551.0911.730.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8351.97億3,4301.99張/筆28.82+1.15 (+4.13%)

連續漲跌: 連2漲  ( +1.35元 / +4.85%)

財報評分: 最新40分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 14:02)

• 〈焦點股〉台橡上半年獲利創近5年新高 股價跳空鎖漲停 (Anue鉅亨 08/07 12:53)

• 台橡依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第四款規定辦理 (公告訊息 08/06 14:02)

• 台橡2026年第2季合併財務報告 (公告訊息 08/06 14:01)

• 台橡2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 14:02)

• 代子公司Polybus Corporation Pte Ltd公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款, 並同時取消其對TSRC Specialty Materials LLC之原融資額度 (公告訊息 07/17 16:23)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台橡原訂2026年7月13日發放現金股利，因受巴威颱風影響，部分現金股利發放日將順延至2026年7月14日 (公告訊息 07/13 20:20)

• 台橡法人董事變更公司名稱 (公告訊息 06/30 14:07)

2103 台橡 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1029.2+1.05+3.73%30.0527.726.741.121.041.09
13.37
21.39
29.41
37.44
45.46
53.48
26M0928.15-0.25-0.88%29.4525.1526.741.10.941.05
13.37
21.39
29.41
37.44
45.46
53.48
26M0828.4+7.15+33.6%28.9520.826.741.080.781.06
13.37
21.39
29.41
37.44
45.46
53.48
26M0721.25+0.55+2.66%27.620.1526.741.030.750.79
13.37
21.39
29.41
37.44
45.46
53.48
26M0620.7+1.65+8.66%22.718.8526.740.850.70.77
13.37
21.39
29.41
37.44
45.46
53.48
26M0519.05-0.6-3.05%22.4518.6526.740.860.710.73
13.05
20.88
28.71
36.54
44.36
52.19
26M0419.65+0.45+2.34%20.7518.2526.740.820.720.77
12.73
20.36
28
35.63
43.27
50.91
26M0319.2-1.3-6.34%22.718.424.810.910.740.77
12.4
19.85
27.29
34.73
42.18
49.62
26M0220.5+5.25+34.4%21.5514.2524.810.880.580.83
12.3
19.68
27.06
34.44
41.81
49.19
26M0115.25-0.25-1.61%16.2514.524.810.670.590.63
12.19
19.51
26.82
34.14
41.45
48.77
25M1215.500%16.6515.2524.170.690.630.64
12.08
19.34
26.59
33.84
41.09
48.34
25M1115.5+0.5+3.33%15.6513.624.170.660.570.65
11.92
19.07
26.23
33.38
40.53
47.69
25M1015-1.2-7.41%16.31524.170.690.640.64
11.76
18.81
25.87
32.92
39.98
47.03
25M0916.2-0.9-5.26%17.116.123.190.740.690.7
11.6
18.55
25.51
32.47
39.42
46.38
25M0817.1-1.1-6.04%18.1516.9523.190.80.750.75
11.37
18.2
25.02
31.85
38.67
45.49
25M0718.2+0.25+1.39%18.4516.6523.190.830.750.82
11.15
17.84
24.53
31.22
37.92
44.61
25M0617.95-0.4-2.18%18.3517.221.860.840.790.82
10.93
17.49
24.05
30.6
37.16
43.72
25M0518.35-0.35-1.87%19.8518.321.860.870.80.8
11.44
18.3
25.16
32.03
38.89
45.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0418.7-0.7-3.61%20.0516.921.860.840.710.78
11.95
19.11
26.28
33.45
40.62
47.79
25M0319.4-2.5-11.4%22.1519.424.910.890.780.78
12.46
19.93
27.4
34.87
42.35
49.82
25M0221.9+1.5+7.35%22.052024.910.890.810.88
12.41
19.86
27.31
34.75
42.2
49.65
25M0120.4+0.25+1.24%20.51924.910.830.770.82
12.37
19.79
27.21
34.63
42.05
49.47
24M1220.15-2.7-11.8%23.120.124.650.940.820.82
12.32
19.72
27.12
34.51
41.9
49.3
24M1122.85-1.55-6.35%25.122.724.651.020.920.92
12.36
19.78
27.2
34.62
42.04
49.45
24M1024.4+0.6+2.52%25.623.624.651.030.950.98
12.4
19.84
27.28
34.72
42.17
49.61
24M0923.8+0.45+1.93%23.821.624.880.960.870.96
12.44
19.9
27.37
34.83
42.3
49.76
24M0823.35+0.6+2.64%23.3520.724.880.940.830.94
12.41
19.85
27.3
34.74
42.19
49.63
24M0722.75-1.15-4.81%23.9522.124.880.970.890.92
12.38
19.8
27.23
34.65
42.08
49.51
24M0623.9-0.1-0.42%24.723.6524.6910.960.97
12.34
19.75
27.16
34.57
41.97
49.38
24M0524-0.1-0.41%25.223.524.691.030.960.98
12.24
19.58
26.93
34.27
41.62
48.96
24M0424.1+0.95+4.1%25.52324.691.050.950.99
12.14
19.42
26.7
33.98
41.26
48.54
24M0323.15+0.35+1.54%23.722.424.060.990.930.96
12.03
19.25
26.47
33.68
40.9
48.12
24M0222.8+0.7+3.17%23.822.124.0610.930.95
11.94
19.1
26.27
33.43
40.6
47.76
24M0122.1-2-8.3%24.4522.0524.061.030.930.93
11.85
18.96
26.07
33.18
40.29
47.4
23M1224.1+0.1+0.42%24.623.623.521.0511.02
11.76
18.82
25.87
32.93
39.98
47.04
23M1124+1.1+4.8%24.522.7523.521.040.961.01
11.83
18.92
26.02
33.11
40.21
47.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1022.9-0.75-3.17%24.1522.823.521.020.960.96
11.89
19.03
26.17
33.3
40.44
47.57
23M0923.65+0.1+0.42%25.123.623.921.050.990.99
11.96
19.14
26.31
33.49
40.66
47.84
23M0823.55-1.55-6.18%25.5523.0523.921.090.991.01
11.7
18.72
25.74
32.76
39.78
46.8
23M0725.1-0.6-2.33%26.0524.723.921.141.081.1
11.44
18.3
25.17
32.03
38.9
45.76
23M0625.7+0.2+0.78%27.0525.322.361.211.131.15
11.18
17.89
24.6
31.3
38.01
44.72
23M0525.5-2.25-8.11%28.4525.222.361.281.131.15
11.12
17.79
24.47
31.14
37.81
44.49
23M0427.75-0.45-1.6%28.427.322.361.281.231.25
11.06
17.7
24.34
30.98
37.62
44.25
23M0328.2-0.85-2.93%29.826.6522.011.351.211.28
11
17.61
24.21
30.81
37.42
44.02
23M0229.05+0.85+3.01%30.6527.9522.011.381.261.31
11.08
17.72
24.37
31.01
37.66
44.31
23M0128.2+1.15+4.25%28.2526.822.011.271.21.26
11.15
17.84
24.53
31.22
37.9
44.59
22M1227.05-0.55-1.99%28.626.522.441.271.181.21
11.22
17.95
24.68
31.42
38.15
44.88
22M1127.6+1.15+4.35%27.826.1522.441.231.161.22
11.27
18.03
24.79
31.55
38.31
45.07
22M1026.45+0.45+1.73%27.725.722.441.221.141.17
11.31
18.1
24.89
31.68
38.47
45.25
22M0926-2.2-7.8%28.52522.721.251.11.14
11.36
18.18
24.99
31.81
38.62
45.44
22M0828.2+2.35+9.09%29.525.322.721.321.131.26
11.19
17.9
24.62
31.33
38.05
44.76
22M0725.85-3.8-12.8%30.052522.721.361.131.17
11.02
17.63
24.24
30.86
37.47
44.08
22M0629.65-0.25-0.84%32.4529.521.71.51.361.37
10.85
17.36
23.87
30.38
36.89
43.4
22M0529.9-2.3-7.14%32.628.621.71.521.341.4
10.71
17.13
23.56
29.98
36.41
42.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0432.2-2.7-7.74%34.6530.921.71.641.461.52
10.57
16.91
23.25
29.59
35.93
42.27
22M0334.9-0.3-0.85%36.2532.4520.851.741.561.67
10.42
16.68
22.94
29.19
35.44
41.7
22M0235.2-1.9-5.12%39.535.0520.851.871.661.66
10.59
16.94
23.29
29.65
36
42.35
22M0137.1-3.3-8.17%41.136.720.851.911.711.73
10.75
17.2
23.65
30.1
36.56
43.01
21M1240.4+7.65+23.4%43.932.1521.832.011.471.85
10.92
17.46
24.01
30.56
37.11
43.66
21M1132.75+0.7+2.18%33.6531.221.831.561.451.52
10.76
17.22
23.68
30.14
36.6
43.05
21M1032.05+0.6+1.91%32.82921.831.551.371.51
10.61
16.98
23.35
29.71
36.08
42.45
21M0931.45+0.5+1.62%322920.921.531.391.5
10.46
16.74
23.01
29.29
35.56
41.84
21M0830.95+0.65+2.15%32.3529.620.921.581.451.52
10.21
16.34
22.47
28.6
34.73
40.85
21M0730.3-5.65-15.7%37.729.920.921.891.51.52
9.97
15.95
21.93
27.91
33.89
39.87
21M0635.95+4.9+15.8%36.9529.9519.441.91.541.85
9.72
15.55
21.38
27.22
33.05
38.88
21M0531.05-5.05-14%40.426.419.442.121.391.63
9.53
15.25
20.97
26.68
32.4
38.12
21M0436.1+7.8+27.6%38.327.919.442.051.491.93
9.34
14.94
20.55
26.15
31.76
37.36
21M0328.3+0.8+2.91%3026.0518.31.641.421.55
9.15
14.64
20.13
25.62
31.11
36.6
21M0227.5+7.5+37.5%28.1519.818.31.571.111.54
8.95
14.33
19.7
25.07
30.44
35.81
21M0120-3.3-14.2%23.3519.518.31.331.111.14
8.76
14.01
19.26
24.52
29.77
35.03
20M1223.3+0.6+2.64%24.321.9517.121.421.281.36
8.56
13.7
18.83
23.97
29.1
34.24
20M1122.7+2.45+12.1%22.919.517.121.351.151.34
8.5
13.59
18.69
23.79
28.88
33.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1020.25+2.55+14.4%22.317.817.121.321.061.2
8.43
13.49
18.55
23.6
28.66
33.72
20M0917.7+0.15+0.85%19.316.616.731.150.991.06
8.36
13.38
18.4
23.42
28.44
33.46
20M0817.55+2.1+13.6%17.6515.316.731.040.91.04
8.46
13.54
18.61
23.69
28.76
33.84
20M0715.45-1.7-9.91%17.81516.731.040.880.9
8.56
13.69
18.82
23.95
29.09
34.22
20M0617.15+0.9+5.54%18.716.417.31.080.950.99
8.65
13.84
19.03
24.22
29.41
34.6
20M0516.2500%17.3515.617.30.990.890.93
8.73
13.97
19.21
24.45
29.69
34.93
20M0416.25+1.7+11.7%17.414.317.30.990.810.92
8.82
14.11
19.4
24.69
29.98
35.27
20M0314.55-6.9-32.2%21.712.917.81.220.720.82
8.9
14.24
19.58
24.92
30.26
35.6
20M0221.45-1.55-6.74%22.821.317.81.281.191.2
8.94
14.3
19.66
25.02
30.38
35.75
20M0123-1.1-4.56%24.222.817.81.351.271.28
8.97
14.36
19.74
25.13
30.51
35.89
19M1224.1-0.3-1.23%24.623.918.021.371.331.34
9.01
14.42
19.82
25.23
30.63
36.04
19M1124.4+0.15+0.62%25.223.818.021.391.311.35
9.06
14.5
19.94
25.38
30.82
36.26
19M1024.25+0.25+1.04%25.4523.818.021.41.31.33
9.12
14.59
20.06
25.54
31.01
36.48
19M0924+0.15+0.63%25.5523.8518.351.391.31.31
9.18
14.68
20.19
25.69
31.2
36.7
19M0823.85-3.2-11.8%27.0523.818.351.461.281.29
9.27
14.83
20.39
25.95
31.51
37.07
19M0727.05-0.65-2.35%28.352718.351.511.441.45
9.36
14.97
20.59
26.2
31.82
37.43
19M0627.7-0.35-1.25%2827.1518.91.481.441.47
9.45
15.12
20.79
26.46
32.13
37.8
19M0528.05-0.4-1.41%2926.518.91.521.391.47
9.52
15.23
20.94
26.65
32.36
38.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0428.45+0.95+3.45%29.627.2518.91.541.421.48
9.58
15.33
21.08
26.83
32.58
38.33
19M0327.5-0.75-2.65%29.127.119.31.511.41.42
9.65
15.44
21.23
27.02
32.81
38.6
19M0228.25+0.3+1.07%28.6527.619.31.51.451.48
9.52
15.24
20.95
26.67
32.38
38.09
19M0127.95+0.9+3.33%28.3526.719.31.511.421.49
9.4
15.03
20.67
26.31
31.95
37.59
18M1227.05-0.35-1.28%2826.6518.541.511.441.46
9.27
14.83
20.39
25.96
31.52
37.08
18M1127.4-1.1-3.86%29.326.5518.541.591.441.49
9.2
14.71
20.23
25.75
31.27
36.79
18M1028.5-5.4-15.9%3527.6518.541.921.521.56
9.12
14.6
20.07
25.55
31.02
36.49
18M0933.9+1.9+5.94%34.7530.2518.11.921.671.87
9.05
14.48
19.91
25.34
30.77
36.2
18M083200%32.3530.518.11.791.681.77
9.05
14.49
19.92
25.35
30.78
36.21
18M0732-0.8-2.44%32.830.0518.11.811.661.77
9.06
14.49
19.92
25.36
30.79
36.23
18M0632.8+1.3+4.13%32.9530.518.121.821.681.81
9.06
14.5
19.93
25.37
30.8
36.24
18M0531.5+1.6+5.35%33.529.718.121.841.631.73
9.08
14.53
19.98
25.43
30.88
36.33
18M0429.9-0.7-2.29%30.729.518.121.691.621.64
9.11
14.57
20.03
25.5
30.96
36.43
18M0330.6-2.45-7.41%33.229.218.261.821.61.68
9.13
14.61
20.09
25.56
31.04
36.52
18M0233.05-2.8-7.81%3630.518.261.981.681.82
9.09
14.54
20
25.45
30.91
36.36
18M0135.85-1.4-3.76%37.9534.1518.262.11.891.98
9.05
14.48
19.91
25.34
30.77
36.2
17M1237.25+0.25+0.68%3835.518.022.111.972.07
9.01
14.42
19.82
25.23
30.63
36.04
17M1137+2.45+7.09%38.834.0518.022.171.912.07
8.93
14.29
19.65
25.01
30.37
35.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1034.55+2.25+6.97%34.6532.118.021.961.811.95
8.86
14.17
19.48
24.8
30.11
35.43
17M0932.3+0.4+1.25%33.2531.5517.561.891.81.84
8.78
14.05
19.32
24.58
29.85
35.12
17M0831.9-2.05-6.04%34.7531.217.561.991.791.83
8.74
13.98
19.22
24.47
29.71
34.95
17M0733.95-1.05-3%36.833.7517.562.121.941.95
8.7
13.91
19.13
24.35
29.57
34.79
17M0635+1.05+3.09%35.332.817.312.041.892.02
8.65
13.85
19.04
24.23
29.43
34.62
17M0533.95-0.6-1.74%34.630.6517.311.961.741.93
8.81
14.1
19.39
24.68
29.97
35.25
17M0434.55-0.4-1.14%35.1532.117.311.961.791.93
8.97
14.35
19.74
25.12
30.5
35.89
17M0334.95-1.1-3.05%37.234.5518.262.041.891.91
9.13
14.61
20.09
25.56
31.04
36.52
17M0236.05-0.1-0.28%38.735.118.262.111.911.96
9.18
14.69
20.2
25.71
31.22
36.73
17M0136.15+3.05+9.21%39.533.0518.262.141.791.96
9.24
14.78
20.32
25.86
31.4
36.95
16M1233.1+0.85+2.64%35.331.7518.581.91.711.78
9.29
14.86
20.44
26.01
31.59
37.16
16M1132.25-0.4-1.23%33.929.218.581.831.571.74
9.28
14.85
20.42
25.99
31.56
37.13
16M1032.65+3.75+13%35.328.4518.581.91.531.76
9.27
14.84
20.4
25.97
31.53
37.09
16M0928.9-0.25-0.86%29.9528.318.531.621.531.56
9.26
14.82
20.38
25.94
31.5
37.06
16M0829.15+1.2+4.29%30.6527.6518.531.651.481.57
9.31
14.9
20.49
26.07
31.66
37.25
16M0727.95-1.65-5.57%29.727.5518.531.591.471.49
9.36
14.97
20.59
26.2
31.82
37.43
16M0629.6+2.9+10.9%30.425.218.811.621.341.57
9.4
15.05
20.69
26.33
31.98
37.62
16M0526.7-1.7-5.99%28.725.618.811.51.341.4
9.54
15.26
20.98
26.71
32.43
38.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0428.4+1.15+4.22%3226.818.811.651.391.47
9.67
15.47
21.28
27.08
32.88
38.69
16M0327.25+2.4+9.66%31.552519.611.611.271.39
9.8
15.69
21.57
27.45
33.34
39.22
16M0224.85+0.9+3.76%25.422.819.611.291.161.27
9.82
15.7
21.59
27.48
33.37
39.26
16M0123.95+3.75+18.6%24.218.419.611.230.941.22
9.83
15.72
21.62
27.51
33.4
39.3
15M1220.2+0.25+1.25%211819.671.070.921.03
9.84
15.74
21.64
27.54
33.44
39.34
15M1119.95-2.3-10.3%23.719.7519.671.211.01
9.86
15.78
21.7
27.61
33.53
39.45
15M1022.25+2.35+11.8%23.819.919.671.21.011.13
9.89
15.82
21.75
27.69
33.62
39.55
15M0919.9-0.5-2.45%21.118.9519.831.060.961
9.91
15.86
21.81
27.76
33.71
39.66
15M0820.4-1.55-7.06%23.416.7519.831.210.861.05
9.68
15.49
21.3
27.11
32.92
38.73
15M0721.95-7.15-24.6%30.221.719.831.61.151.16
9.45
15.12
20.79
26.46
32.14
37.81
15M0629.1-4.7-13.9%33.828.4518.441.831.541.58
9.22
14.75
20.28
25.82
31.35
36.88
15M0533.8-1.55-4.38%35.9533.2518.441.911.761.79
9.43
15.09
20.74
26.4
32.06
37.71
15M0435.35+1.9+5.68%37.832.8518.441.961.71.83
9.64
15.42
21.2
26.98
32.76
38.55
15M0333.45+0.25+0.75%35.9532.9519.691.831.671.7
9.85
15.75
21.66
27.57
33.47
39.38
15M0233.2-4.35-11.6%3933.119.691.981.681.69
9.84
15.74
21.64
27.54
33.44
39.34
15M0137.55+3.6+10.6%40.332.619.692.051.661.91
9.82
15.72
21.62
27.51
33.4
39.3
14M1233.95-1.25-3.55%35.132.2519.631.791.641.73
9.82
15.7
21.59
27.48
33.37
39.26
14M1135.2+1+2.92%373419.631.911.761.82
9.68
15.49
21.3
27.11
32.92
38.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1034.2-2.3-6.3%3731.2519.631.941.641.79
9.55
15.28
21.01
26.74
32.46
38.19
14M0936.5-5.35-12.8%42.4535.918.832.251.911.94
9.41
15.06
20.71
26.36
32.01
37.66
14M0841.85-2.75-6.17%45.34118.832.392.162.21
9.47
15.16
20.84
26.53
32.21
37.89
14M0744.6+2.4+5.69%45.9540.218.832.412.112.34
9.53
15.25
20.97
26.69
32.41
38.13
14M0642.2-1.8-4.09%4441.119.182.292.142.2
9.59
15.34
21.1
26.85
32.61
38.36
14M0544-0.3-0.68%4743.519.182.42.222.24
9.8
15.68
21.56
27.44
33.32
39.2
14M0444.3-1.2-2.64%45.854319.182.292.152.21
10.01
16.02
22.02
28.03
34.03
40.04
14M0345.5+1.85+4.24%4641.7520.442.252.042.23
10.22
16.35
22.48
28.62
34.75
40.88
14M0243.65+0.6+1.39%44.940.220.442.221.992.16
10.12
16.18
22.25
28.32
34.39
40.46
14M0143.05-0.95-2.16%45.4542.820.442.272.142.15
10.01
16.02
22.02
28.03
34.03
40.04
13M1244-0.1-0.23%45.442.519.812.292.152.22
9.9
15.85
21.79
27.73
33.68
39.62
13M1144.1-10.2-18.8%54.740.319.812.792.052.25
9.82
15.7
21.59
27.48
33.37
39.26
13M1054.3+1.5+2.84%55.352.819.812.842.712.79
9.72
15.56
21.4
27.23
33.06
38.9
13M0952.8+2+3.94%55.450.219.272.872.612.74
9.64
15.42
21.2
26.98
32.76
38.54
13M0850.8-3.6-6.62%55.34719.272.872.442.64
9.63
15.41
21.19
26.97
32.75
38.53
13M0754.4-3.1-5.39%59.352.919.273.082.752.82
9.63
15.41
21.19
26.97
32.75
38.53
13M0657.5-2.9-4.8%6056.319.263.122.922.99
9.63
15.41
21.19
26.96
32.74
38.52
13M0560.4+2.1+3.6%60.857.119.263.072.883.05
9.92
15.87
21.82
27.77
33.72
39.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0458.3-0.7-1.19%595619.262.892.742.86
10.2
16.33
22.45
28.57
34.69
40.81
13M0359-2-3.28%6256.320.982.962.682.81
10.49
16.78
23.08
29.37
35.67
41.96
13M0261+1.1+1.84%62.858.720.983.042.842.95
10.34
16.55
22.76
28.96
35.17
41.37
13M0159.9+0.9+1.53%6155.620.982.992.732.94
10.2
16.31
22.43
28.55
34.67
40.79
12M1259-3.8-6.05%62.65620.13.112.792.94
10.05
16.08
22.11
28.14
34.17
40.2
12M1162.8+3.2+5.37%62.851.520.13.162.593.16
9.94
15.9
21.87
27.83
33.8
39.76
12M1059.6-5.4-8.31%66.558.320.13.382.973.03
9.83
15.73
21.63
27.52
33.42
39.32
12M0965+2+3.17%65.660.119.443.373.093.34
9.72
15.55
21.38
27.22
33.05
38.88
12M0863-5.5-8.03%71.762.319.443.623.143.18
9.91
15.85
21.8
27.74
33.69
39.63
12M0768.5-4.8-6.55%77.56419.443.843.173.39
10.1
16.15
22.21
28.27
34.33
40.39
12M0673.3+0.5+0.69%747020.573.63.43.56
10.28
16.46
22.63
28.8
34.97
41.14
12M0572.8+2.1+2.97%74.269.120.573.373.143.31
11
17.59
24.19
30.79
37.38
43.98
12M0470.7-4.8-6.36%76.369.120.573.262.953.02
11.7
18.73
25.75
32.77
39.8
46.82
12M0375.5+0.4+0.53%79.774.624.833.2133.04
12.42
19.86
27.31
34.76
42.21
49.66
12M0275.1-2.4-3.1%81.77524.833.333.053.06
12.28
19.65
27.01
34.38
41.75
49.11
12M0177.5+3.2+4.31%78.472.124.833.232.973.19
12.14
19.43
26.71
34
41.28
48.57
11M1274.3+3.8+5.39%75.670.324.013.152.933.09
12
19.21
26.41
33.61
40.82
48.02
11M1170.5-8.4-10.6%79.769.524.013.42.963
11.73
18.77
25.81
32.85
39.89
46.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1078.9+11+16.2%81.364.724.013.552.823.44
11.46
18.34
25.22
32.09
38.97
45.85
11M0967.9-5.4-7.37%75.264.522.383.362.883.03
11.19
17.9
24.62
31.33
38.05
44.76
11M0873.3-4.8-6.15%80.257.622.383.632.613.32
11.04
17.67
24.3
30.92
37.55
44.17
11M0778.1-6.4-7.57%90.872.422.384.173.323.58
10.9
17.43
23.97
30.51
37.05
43.59
11M0684.5-2.9-3.32%9181.821.54.233.83.93
10.75
17.2
23.65
30.1
36.55
43
11M0587.4+1.9+2.22%8879.421.54.033.634
10.93
17.49
24.05
30.6
37.16
43.72
11M0485.5+10+13.2%90.775.521.54.083.43.85
11.11
17.78
24.44
31.11
37.77
44.44
11M0375.5+7+10.2%75.765.222.583.352.893.34
11.29
18.06
24.84
31.61
38.39
45.16
11M0268.5-7.3-9.63%80.367.822.583.73.123.16
10.85
17.36
23.87
30.38
36.89
43.4
11M0175.8+8.3+12.3%79.967.522.583.843.243.64
10.41
16.66
22.9
29.15
35.39
41.64
10M1267.5+9.6+16.6%68.558.119.943.442.913.39
9.97
15.95
21.93
27.92
33.9
39.88
10M1157.9+2.3+4.14%61.753.119.943.152.712.96
9.78
15.65
21.52
27.38
33.25
39.12
10M1055.6+7.4+15.4%58.247.819.943.032.492.9
9.59
15.34
21.1
26.85
32.61
38.36
10M0948.2+1.45+3.1%49.246.418.82.622.472.56
9.4
15.04
20.68
26.32
31.96
37.6
10M0846.75+0.2+0.43%48.24418.82.612.392.54
9.22
14.75
20.28
25.81
31.34
36.87
10M0746.55+1.95+4.37%50.344.518.82.782.462.58
9.04
14.46
19.88
25.3
30.72
36.15
10M0644.6+0.1+0.22%47.1542.917.712.662.422.52
8.86
14.17
19.48
24.79
30.11
35.42
10M0544.5-1-2.2%47.241.917.712.582.292.43
9.17
14.66
20.16
25.66
31.16
36.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0445.5+3.2+7.57%47.342.0517.712.52.222.4
9.48
15.16
20.85
26.53
32.21
37.9
10M0342.3+4.4+11.6%42.9538.119.572.191.952.16
9.78
15.66
21.53
27.4
33.27
39.14
10M0237.9-0.35-0.92%39.236.119.572.031.871.97
9.63
15.41
21.19
26.97
32.75
38.53
10M0138.25-1.3-3.29%43.23819.572.2822.02
9.48
15.17
20.86
26.55
32.24
37.93
09M1239.55+1.55+4.08%39.8537.818.662.142.032.12
9.33
14.93
20.53
26.12
31.72
37.32
09M1138-0.5-1.3%40.4537.7518.662.22.062.07
9.18
14.68
20.19
25.69
31.2
36.7
09M1038.5+1.5+4.05%413718.662.272.052.13
9.02
14.43
19.84
25.26
30.67
36.08
09M0937-0.85-2.25%39.336.317.732.222.052.09
8.86
14.18
19.5
24.82
30.14
35.46
09M0837.85-0.8-2.07%39.334.817.732.251.992.16
8.75
14
19.25
24.5
29.76
35.01
09M0738.65-1.35-3.38%4237.4517.732.432.172.24
8.64
13.82
19
24.19
29.37
34.55
09M0640-1-2.44%42.834.5517.052.512.032.35
8.52
13.64
18.76
23.87
28.98
34.1
09M0541+3.15+8.32%42.7536.517.052.422.072.32
8.83
14.12
19.42
24.71
30.01
35.31
09M0437.85+7.55+24.9%37.8530.517.052.071.672.07
9.13
14.61
20.08
25.56
31.04
36.51
09M0330.3+4.65+18.1%31.823.918.861.691.271.61
9.43
15.09
20.75
26.4
32.06
37.72
09M0225.65+1.55+6.43%27.623.6518.861.481.261.37
9.35
14.96
20.57
26.18
31.78
37.39
09M0124.1-0.4-1.63%25.7522.818.861.391.231.3
9.27
14.83
20.39
25.95
31.51
37.07
08M1224.5+0.75+3.16%25.421.518.371.381.171.33
9.18
14.7
20.21
25.72
31.23
36.74
08M1123.75+0.55+2.37%2721.718.371.481.191.31
9.1
14.55
20.01
25.47
30.92
36.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M1023.2-10.8-31.8%3519.218.371.941.071.29
9
14.41
19.81
25.21
30.62
36.02
08M0934-4.35-11.3%38.3531.6517.832.151.781.91
8.91
14.26
19.61
24.96
30.31
35.66
08M0838.35-6.15-13.8%44.4535.317.832.582.052.23
8.6
13.76
18.92
24.08
29.23
34.39
08M0744.5-2.75-5.82%484017.832.92.412.69
8.28
13.25
18.22
23.19
28.16
33.13
08M0647.25-2.55-5.12%54.34315.933.412.72.97
7.96
12.74
17.52
22.3
27.08
31.86
08M0549.8+0.8+1.63%57.347.615.933.382.812.94
8.48
13.57
18.65
23.74
28.83
33.91
08M0449-0.2-0.41%514715.932.842.612.72
8.99
14.39
19.78
25.18
30.57
35.97
08M0349.2+6.5+15.2%49.9541.519.012.632.182.59
9.51
15.21
20.91
26.61
32.32
38.02
08M0242.7+6.5+18%42.8536.419.012.291.952.29
9.34
14.95
20.55
26.16
31.76
37.37
08M0136.2-6.65-15.5%43.934.519.012.391.881.97
9.18
14.69
20.19
25.7
31.21
36.71
07M1242.85-0.45-1.04%47.838.1518.032.652.122.38
9.02
14.42
19.83
25.24
30.65
36.06
07M1143.3-6.7-13.4%52.240.318.032.962.282.45
8.82
14.11
19.4
24.7
29.99
35.28
07M1050-5-9.09%56.342.918.033.262.492.9
8.62
13.8
18.98
24.15
29.32
34.5
07M0955+9.3+20.4%58.146.4516.863.452.763.26
8.43
13.49
18.55
23.6
28.66
33.72
07M0845.7+0.7+1.56%46.637.416.862.832.272.77
8.24
13.19
18.14
23.09
28.03
32.98
07M0745+7.05+18.6%47.0536.816.862.922.282.79
8.06
12.9
17.73
22.57
27.4
32.24
07M0637.95+7.05+22.8%39.1530.815.752.491.962.41
7.88
12.6
17.33
22.05
26.78
31.5
07M0530.9+1.3+4.39%31.829.615.751.971.831.91
8.08
12.92
17.77
22.61
27.46
32.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0429.6+3.75+14.5%32.82615.751.981.571.79
8.28
13.25
18.21
23.18
28.15
33.11
07M0325.85+1.9+7.93%26.2522.4516.961.551.321.52
8.48
13.57
18.66
23.74
28.83
33.92
07M0223.95+1+4.36%24.422.816.961.471.371.44
8.32
13.31
18.3
23.29
28.28
33.27
07M0122.95-0.75-3.16%24.122.516.961.481.381.41
8.15
13.05
17.94
22.83
27.72
32.61
06M1223.7+1.7+7.73%24.3522.115.981.521.381.48
7.99
12.78
17.58
22.37
27.17
31.96
06M1122+1.05+5.01%23.120.115.981.471.281.4
7.85
12.56
17.27
21.98
26.7
31.41
06M1020.95+2.65+14.5%21.718.315.981.411.191.36
7.71
12.34
16.97
21.6
26.23
30.85