≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2104 國際中橡 / 本淨比河流圖(月)

2104 國際中橡

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.3+0.3+2.65%3.1%11.3511.6511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1787,126萬1,8163.4張/筆11.530.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7913,134萬9063.08張/筆11.23+0.05 (+0.44%)

連續漲跌: 連2漲  ( +0.35元 / +3.11%)

財報評分: 最新32分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司Synpac (North Carolina),Inc. 公告新增資金貸與額度達處理準則第22條第1項第2款與第3款之規定 (公告訊息 09/01 16:21)

• 國際中橡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:37)

• 國際中橡2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:54)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

2104 國際中橡 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M1011.6+0.45+4.04%11.6510.9523.750.490.460.49
11.88
14.25
16.62
19
21.38
23.75
26M0911.15+0.7+6.7%11.659.9723.750.490.420.47
11.88
14.25
16.62
19
21.38
23.75
26M0810.45+0.8+8.29%10.79.4523.750.450.40.44
11.88
14.25
16.62
19
21.38
23.75
26M079.65-0.6-5.85%11.659.5623.750.490.40.41
11.88
14.25
16.62
19
21.38
23.75
26M0610.25+0.05+0.49%11.59.9223.750.480.420.43
11.88
14.25
16.62
19
21.38
23.75
26M0510.2-0.5-4.67%10.89.5523.750.450.40.43
11.98
14.37
16.76
19.16
21.56
23.95
26M0410.7-1.45-11.9%12.4510.3523.750.520.430.44
12.08
14.49
16.9
19.32
21.74
24.15
26M0312.15-1.05-7.95%13.511.724.350.550.480.5
12.18
14.61
17.04
19.48
21.92
24.35
26M0213.2+1.25+10.5%14.810.724.350.60.440.54
12.26
14.72
17.17
19.62
22.07
24.53
26M0111.95+0.45+3.91%12.9510.7524.350.520.440.48
12.35
14.82
17.29
19.76
22.23
24.7
25M1211.5+1.4+13.9%1210.124.880.480.410.46
12.44
14.93
17.42
19.9
22.39
24.88
25M1110.1-0.15-1.46%10.59.3324.880.420.370.4
12.51
15.02
17.52
20.02
22.53
25.03
25M1010.25-0.55-5.09%11.2510.2524.880.450.410.41
12.59
15.11
17.63
20.14
22.66
25.18
25M0910.8-0.3-2.7%11.210.4525.330.440.410.43
12.66
15.2
17.73
20.26
22.8
25.33
25M0811.1-1.1-9.02%12.911.125.330.490.420.42
13.1
15.72
18.34
20.96
23.58
26.2
25M0712.2+1.5+14%12.6510.1525.330.470.370.45
13.54
16.24
18.95
21.66
24.36
27.07
25M0610.7-0.5-4.46%11.410.227.940.410.370.38
13.97
16.76
19.56
22.35
25.15
27.94
25M0511.2+0.6+5.66%11.9510.627.940.40.360.38
14.75
17.7
20.65
23.61
26.56
29.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0410.6-0.95-8.23%129.3927.940.390.30.34
15.54
18.64
21.75
24.86
27.97
31.07
25M0311.55-0.95-7.6%13.1511.532.640.40.350.35
16.32
19.58
22.85
26.11
29.38
32.64
25M0212.5-0.2-1.57%13.512.132.640.410.370.38
16.3
19.56
22.82
26.08
29.34
32.6
25M0112.700%12.911.5532.640.40.350.39
16.28
19.54
22.79
26.05
29.3
32.56
24M1212.7-2.5-16.4%15.3512.5532.520.470.390.39
16.26
19.51
22.76
26.02
29.27
32.52
24M1115.2+0.2+1.33%15.7514.8532.520.480.450.46
16.38
19.66
22.93
26.21
29.49
32.76
24M1015-1.5-9.09%16.81532.520.510.450.45
16.5
19.8
23.1
26.41
29.71
33.01
24M0916.5+0.1+0.61%16.514.933.250.50.450.5
16.62
19.95
23.28
26.6
29.92
33.25
24M0816.4-0.7-4.09%17.3515.133.250.520.450.49
16.77
20.12
23.48
26.83
30.18
33.54
24M0717.1-0.05-0.29%17.9516.9533.250.530.50.51
16.91
20.29
23.68
27.06
30.44
33.82
24M0617.15-0.85-4.72%1817.0534.110.530.50.5
17.06
20.47
23.88
27.29
30.7
34.11
24M0518+0.05+0.28%18.217.3534.110.530.50.52
17.21
20.65
24.09
27.53
30.97
34.41
24M0417.95+0.7+4.06%18.41734.110.530.490.52
17.36
20.83
24.3
27.77
31.24
34.72
24M0317.25-0.95-5.22%18.216.7535.020.520.480.49
17.51
21.01
24.51
28.02
31.52
35.02
24M0218.2-0.6-3.19%18.818.135.020.540.520.52
17.44
20.93
24.42
27.91
31.4
34.88
24M0118.8-0.7-3.59%19.518.135.020.560.520.54
17.37
20.85
24.32
27.8
31.27
34.75
23M1219.5-0.2-1.02%19.9519.2534.610.580.560.56
17.3
20.77
24.23
27.69
31.15
34.61
23M1119.7+0.6+3.14%20.0518.9534.610.570.540.56
17.44
20.93
24.41
27.9
31.39
34.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M1019.1-1.05-5.21%20.2518.934.610.580.540.54
17.57
21.09
24.6
28.11
31.63
35.14
23M0920.1500%20.7519.8535.410.590.560.57
17.7
21.25
24.79
28.33
31.87
35.41
23M0820.15-0.65-3.13%21.7519.1535.410.610.540.57
17.72
21.27
24.81
28.35
31.9
35.44
23M0720.8-0.7-3.26%21.9519.8535.410.620.560.59
17.74
21.29
24.83
28.38
31.93
35.48
23M0621.5+1.2+5.91%24.2520.235.510.680.570.61
17.76
21.31
24.86
28.41
31.96
35.51
23M0520.3+0.3+1.5%20.7519.5535.510.590.550.57
17.7
21.24
24.78
28.32
31.86
35.4
23M0420+0.25+1.27%20.319.635.510.580.560.57
17.65
21.18
24.71
28.24
31.77
35.3
23M0319.75-1.05-5.05%20.9519.435.190.60.550.56
17.6
21.11
24.63
28.15
31.67
35.19
23M0220.8+1+5.05%21.219.9535.190.610.570.59
17.51
21.01
24.51
28.01
31.52
35.02
23M0119.8+0.35+1.8%20.0519.1535.190.580.550.57
17.42
20.91
24.39
27.87
31.36
34.84
22M1219.45-1.45-6.94%21.419.134.670.620.550.56
17.34
20.8
24.27
27.74
31.2
34.67
22M1120.9+2+10.6%21.218.934.670.60.540.6
17.54
21.05
24.56
28.07
31.58
35.09
22M1018.9-0.5-2.58%19.918.4534.670.560.520.53
17.75
21.3
24.85
28.4
31.95
35.5
22M0919.4-1.45-6.95%22.1519.3535.920.620.540.54
17.96
21.55
25.14
28.74
32.33
35.92
22M0820.85+0.45+2.21%21.219.6535.920.60.550.59
17.71
21.25
24.8
28.34
31.88
35.42
22M0720.4+1.05+5.43%20.4518.9535.920.590.540.58
17.46
20.96
24.45
27.94
31.43
34.93
22M0619.35-2-9.37%21.5519.2534.430.630.560.56
17.22
20.66
24.1
27.54
30.99
34.43
22M0521.35-2-8.57%23.4520.4534.430.670.590.61
17.42
20.9
24.38
27.87
31.35
34.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0423.35-4.65-16.6%27.922.834.430.790.650.66
17.62
21.14
24.67
28.19
31.71
35.24
22M0328+2.5+9.8%28.552635.640.80.730.79
17.82
21.38
24.95
28.51
32.08
35.64
22M0225.5+0.85+3.45%26.3524.7535.640.750.70.72
17.63
21.16
24.68
28.21
31.73
35.26
22M0124.65-3.55-12.6%28.324.535.640.810.70.71
17.44
20.93
24.42
27.9
31.39
34.88
21M1228.2+2.6+10.2%28.4525.434.50.820.740.82
17.25
20.7
24.15
27.6
31.05
34.5
21M1125.6+1.6+6.67%29.723.9534.50.870.70.75
16.99
20.39
23.79
27.19
30.58
33.98
21M1024+0.45+1.91%25.5522.334.50.760.670.72
16.73
20.08
23.43
26.77
30.12
33.47
21M0923.55+0.15+0.64%24.152332.950.730.70.71
16.48
19.77
23.06
26.36
29.66
32.95
21M0823.4-3.4-12.7%27.1522.1532.950.830.680.71
16.38
19.65
22.93
26.2
29.48
32.75
21M0726.8-0.05-0.19%28.2525.532.950.870.780.82
16.28
19.53
22.79
26.05
29.3
32.56
21M0626.85-0.35-1.29%27.824.5532.360.860.760.83
16.18
19.42
22.65
25.89
29.12
32.36
21M0527.2-3.15-10.4%30.522.132.360.950.690.85
16.08
19.29
22.51
25.72
28.94
32.15
21M0430.35+3.9+14.7%32.926.432.361.030.830.95
15.97
19.17
22.36
25.56
28.75
31.95
21M0326.45+0.05+0.19%27.12531.740.850.790.83
15.87
19.04
22.22
25.39
28.57
31.74
21M0226.4+3.25+14%27.222.931.740.870.730.84
15.71
18.85
22
25.14
28.28
31.42
21M0123.15-2.75-10.6%25.8522.431.740.830.720.74
15.55
18.66
21.77
24.89
28
31.11
20M1225.9+2.7+11.6%26.7522.730.790.870.740.84
15.4
18.47
21.55
24.63
27.71
30.79
20M1123.2+3.6+18.4%23.919.430.790.780.640.76
15.27
18.33
21.38
24.44
27.49
30.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M1019.600%20.719.330.790.680.640.65
15.15
18.18
21.21
24.24
27.27
30.3
20M0919.6-1-4.85%21.418.930.060.710.630.65
15.03
18.04
21.04
24.05
27.05
30.06
20M0820.6+2.1+11.4%2118.630.060.70.620.69
14.98
17.98
20.98
23.97
26.97
29.97
20M0718.5-1.65-8.19%20.818.230.060.70.610.62
14.94
17.92
20.91
23.9
26.89
29.87
20M0620.1500%22.2519.7529.780.750.660.68
14.89
17.87
20.85
23.82
26.8
29.78
20M0520.15-0.95-4.5%21.519.6529.780.720.660.68
14.92
17.91
20.89
23.87
26.86
29.84
20M0421.1+1.7+8.76%21.8518.329.780.730.610.71
14.95
17.94
20.93
23.93
26.92
29.91
20M0319.4-7.7-28.4%27.31829.970.910.60.65
14.98
17.98
20.98
23.98
26.97
29.97
20M0227.1-3.4-11.1%30.525.5529.9710.840.89
15.18
18.21
21.25
24.28
27.32
30.35
20M0130.5-0.9-2.87%32.23029.971.050.980.99
15.37
18.44
21.52
24.59
27.66
30.74
19M1231.4+0.8+2.61%31.5530.3531.121.010.981.01
15.56
18.67
21.78
24.9
28.01
31.12
19M1130.6-2.15-6.56%32.853031.121.050.960.98
15.63
18.75
21.88
25
28.13
31.25
19M1032.75+0.2+0.61%33.0531.631.121.051.011.04
15.69
18.83
21.97
25.11
28.25
31.39
19M0932.55+0.4+1.24%33.853231.521.071.021.03
15.76
18.91
22.06
25.22
28.37
31.52
19M0832.15-5.95-15.6%38.6531.7531.521.170.960.98
16.46
19.76
23.05
26.34
29.63
32.93
19M0738.1+0.75+2.01%39.4537.4531.521.151.091.11
17.17
20.6
24.03
27.47
30.9
34.33
19M0637.35-0.55-1.45%3834.335.741.060.961.05
17.87
21.44
25.02
28.59
32.17
35.74
19M0537.9-4.1-9.76%42.236.835.741.181.021.06
17.95
21.54
25.13
28.73
32.32
35.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0442+0.2+0.48%42.2540.835.741.171.131.16
18.04
21.64
25.25
28.86
32.47
36.07
19M0341.8-2.85-6.38%45.441.636.241.251.151.15
18.12
21.74
25.37
28.99
32.62
36.24
19M0244.65+1.65+3.84%44.942.936.241.261.21.25
17.82
21.39
24.96
28.52
32.08
35.65
19M0143+4.05+10.4%43.4536.8536.241.241.051.23
17.53
21.04
24.54
28.05
31.55
35.06
18M1238.95-2.1-5.12%41.838.3534.471.211.111.13
17.24
20.68
24.13
27.58
31.02
34.47
18M1141.05+6.45+18.6%41.834.634.471.211.011.19
17.2
20.64
24.08
27.53
30.97
34.41
18M1034.6-4.8-12.2%39.5532.9534.471.150.961.01
17.17
20.61
24.04
27.47
30.91
34.34
18M0939.4-3.1-7.29%42.538.434.281.241.121.15
17.14
20.57
24
27.42
30.85
34.28
18M0842.5-5.5-11.5%49.241.734.281.421.21.22
17.37
20.84
24.32
27.79
31.26
34.74
18M0748+1.25+2.67%48.244.5534.281.371.271.36
17.6
21.12
24.64
28.15
31.67
35.19
18M0646.75-1.4-2.91%48.1545.1535.651.351.271.31
17.82
21.39
24.96
28.52
32.08
35.65
18M0548.15+5.55+13%48.2542.3535.651.371.21.36
17.67
21.2
24.74
28.27
31.81
35.34
18M0442.6-4.1-8.78%46.641.9535.651.331.21.22
17.52
21.02
24.52
28.02
31.53
35.03
18M0346.7-3.3-6.6%50.446.2534.721.451.331.35
17.36
20.83
24.3
27.78
31.25
34.72
18M0250+0.85+1.73%50.743.534.721.51.291.48
16.86
20.24
23.61
26.98
30.36
33.73
18M0149.15+5.3+12.1%52.844.3534.721.611.351.5
16.37
19.64
22.92
26.19
29.47
32.74
17M1243.85+1.05+2.45%4441.2531.751.391.31.38
15.88
19.05
22.22
25.4
28.58
31.75
17M1142.8+0.8+1.9%48.341.731.751.541.331.36
15.7
18.84
21.98
25.13
28.27
31.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M1042-3.3-7.28%45.654031.751.471.291.35
15.53
18.64
21.74
24.85
27.96
31.06
17M0945.3+8.75+23.9%483530.721.561.141.47
15.36
18.43
21.5
24.58
27.65
30.72
17M0836.55+2.35+6.87%38.3533.0530.721.241.071.18
15.48
18.58
21.68
24.77
27.87
30.97
17M0734.2+1.8+5.56%34.832.130.721.111.031.1
15.61
18.73
21.85
24.97
28.09
31.21
17M0632.4+2+6.58%32.930.0531.461.050.961.03
15.73
18.88
22.02
25.17
28.31
31.46
17M0530.4-0.15-0.49%30.7529.631.460.980.940.96
15.76
18.92
22.07
25.22
28.38
31.53
17M0430.55+1.1+3.74%31.2529.731.460.990.940.97
15.8
18.96
22.12
25.28
28.44
31.6
17M0329.45-0.75-2.48%31.129.0531.670.980.920.93
15.84
19
22.17
25.34
28.5
31.67
17M0230.2+1.75+6.15%31.5528.231.6710.890.96
15.8
18.96
22.12
25.27
28.43
31.59
17M0128.45-0.1-0.35%29.4528.1531.670.930.890.9
15.76
18.91
22.06
25.21
28.36
31.52
16M1228.55+1.05+3.82%29.8526.731.440.950.850.91
15.72
18.86
22.01
25.15
28.3
31.44
16M1127.5+2.7+10.9%28.223.9531.440.910.770.89
15.52
18.63
21.73
24.84
27.94
31.05
16M1024.8-0.65-2.55%26.1524.631.440.850.80.81
15.33
18.39
21.46
24.52
27.59
30.65
16M0925.45+0.25+0.99%26.4524.630.260.870.810.84
15.13
18.16
21.18
24.21
27.23
30.26
16M0825.2+2.05+8.86%26.123.0530.260.870.770.84
14.94
17.93
20.92
23.91
26.9
29.89
16M0723.15-0.05-0.22%24.322.830.260.820.770.78
14.76
17.71
20.66
23.61
26.56
29.51
16M0623.2+0.4+1.75%23.5522.3529.140.810.770.8
14.57
17.48
20.4
23.31
26.23
29.14
16M0522.8-0.95-4%23.622.1529.140.80.750.78
14.7
17.64
20.58
23.53
26.47
29.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0423.75-0.6-2.46%25.223.629.140.850.80.8
14.84
17.8
20.77
23.74
26.71
29.67
16M0324.35+0.6+2.53%26.523.8529.940.890.80.81
14.97
17.96
20.96
23.95
26.95
29.94
16M0223.75+0.85+3.71%2422.329.940.810.750.8
14.81
17.77
20.73
23.7
26.66
29.62
16M0122.9-0.2-0.87%23.221.829.940.790.740.78
14.65
17.58
20.51
23.44
26.37
29.3
15M1223.1-0.45-1.91%24.2521.828.980.840.750.8
14.49
17.39
20.29
23.18
26.08
28.98
15M1123.55-0.45-1.87%25.22228.980.860.750.81
14.6
17.52
20.44
23.36
26.28
29.2
15M102400%24.9523.728.980.850.810.82
14.71
17.65
20.59
23.54
26.48
29.42
15M0924+0.05+0.21%25.323.0529.640.850.780.81
14.82
17.78
20.75
23.71
26.68
29.64
15M0823.95-6.25-20.7%30.3523.629.640.990.770.78
15.37
18.44
21.52
24.59
27.67
30.74
15M0730.2-2.15-6.65%32.929.629.641.030.930.95
15.92
19.1
22.29
25.47
28.66
31.84
15M0632.35+0.25+0.78%3331.9532.9410.970.98
16.47
19.76
23.06
26.35
29.65
32.94
15M0532.1-0.6-1.83%32.8531.732.940.960.930.94
17.06
20.48
23.89
27.3
30.72
34.13
15M0432.7+0.25+0.77%33.332.132.940.940.910.93
17.66
21.19
24.72
28.26
31.79
35.32
15M0332.45+0.45+1.41%33.131.436.510.910.860.89
18.26
21.91
25.56
29.21
32.86
36.51
15M0232-0.2-0.62%32.631.736.510.90.870.88
18.21
21.85
25.49
29.13
32.78
36.42
15M0132.2-0.7-2.13%32.931.736.510.910.870.89
18.16
21.79
25.43
29.06
32.69
36.32
14M1232.9+2.1+6.82%33.8530.5536.230.930.840.91
18.11
21.74
25.36
28.98
32.61
36.23
14M1130.8-0.6-1.91%32.130.536.230.880.840.85
18.18
21.81
25.44
29.08
32.72
36.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M1031.4-1-3.09%32.4530.2536.230.890.830.86
18.24
21.88
25.53
29.18
32.82
36.47
14M0932.4+1.55+5.02%32.8530.536.590.90.830.89
18.3
21.95
25.61
29.27
32.93
36.59
14M0830.85+1.2+4.05%31.52936.590.890.820.87
17.66
21.19
24.72
28.25
31.78
35.31
14M0729.65-0.25-0.84%30.52936.590.90.850.87
17.02
20.42
23.83
27.23
30.63
34.04
14M0629.9+0.85+2.93%30.852932.760.940.890.91
16.38
19.66
22.93
26.21
29.48
32.76
14M0529.05+0.15+0.52%30.728.7532.760.930.870.88
16.54
19.85
23.15
26.46
29.77
33.08
14M0428.9+0.5+1.76%29.72832.760.890.840.87
16.7
20.04
23.38
26.71
30.05
33.39
14M0328.4+0.25+0.89%28.927.833.710.860.820.84
16.86
20.23
23.6
26.97
30.34
33.71
14M0228.15+0.15+0.54%28.427.533.710.850.820.84
16.7
20.04
23.38
26.71
30.05
33.39
14M0128-0.1-0.36%28.5527.9533.710.860.850.85
16.54
19.85
23.15
26.46
29.77
33.08
13M1228.1-0.2-0.71%28.827.632.760.880.840.86
16.38
19.66
22.93
26.21
29.48
32.76
13M1128.3-0.15-0.53%28.4526.332.760.880.810.87
16.24
19.49
22.74
25.99
29.24
32.48
13M1028.45+0.3+1.07%29.32832.760.910.870.88
16.1
19.32
22.54
25.77
28.99
32.21
13M0928.15-0.8-2.76%29.52831.930.920.880.88
15.96
19.16
22.35
25.54
28.74
31.93
13M0828.95-2.2-7.06%31.728.431.931.020.910.93
15.59
18.71
21.83
24.95
28.06
31.18
13M0731.15-0.3-0.95%32.429.831.931.060.981.02
15.22
18.26
21.31
24.35
27.39
30.44
13M0631.45-0.1-0.32%31.830.929.691.071.041.06
14.84
17.81
20.78
23.75
26.72
29.69
13M0531.55-0.25-0.79%32.2531.429.691.061.031.04
15.2
18.24
21.28
24.32
27.36
30.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0431.8-0.3-0.93%32.731.129.691.0511.02
15.56
18.67
21.78
24.89
28
31.11
13M0332.1-0.95-2.87%33.330.5531.821.050.961.01
15.91
19.09
22.27
25.46
28.64
31.82
13M0233.05+0.95+2.96%33.431.831.821.0511.04
15.87
19.05
22.22
25.39
28.57
31.74
13M0132.1-0.5-1.53%33.231.531.821.050.991.01
15.83
19
22.17
25.33
28.5
31.67
12M1232.6+1.95+6.36%34.130.631.591.080.971.03
15.8
18.95
22.11
25.27
28.43
31.59
12M1130.65-0.6-1.92%32.329.4531.591.030.940.98
15.68
18.81
21.94
25.08
28.22
31.35
12M1031.25-0.15-0.48%3330.431.591.060.981
15.56
18.67
21.78
24.89
28
31.11
12M0931.4+2+6.8%32.529.530.871.050.961.02
15.44
18.52
21.61
24.7
27.78
30.87
12M0829.4+1.45+5.19%29.527.6530.870.970.910.96
15.26
18.31
21.36
24.41
27.46
30.51
12M0727.95+0.15+0.54%30.0526.830.8710.890.93
15.08
18.09
21.11
24.13
27.14
30.16
12M0627.8-1.2-4.14%29.126.3529.80.980.880.93
14.9
17.88
20.86
23.84
26.82
29.8
12M0529+0.4+1.4%29.5528.2529.80.980.940.96
15.05
18.06
21.07
24.08
27.09
30.1
12M0428.6-0.5-1.72%29.327.3529.80.960.90.94
15.2
18.24
21.28
24.33
27.37
30.41
12M0329.1-0.85-2.84%30.828.230.7110.920.95
15.36
18.43
21.5
24.57
27.64
30.71
12M0229.95+2.6+9.51%31.1527.2530.711.020.90.99
15.2
18.24
21.28
24.32
27.36
30.4
12M0127.35-1.15-4.04%28.4526.2530.710.950.870.91
15.05
18.06
21.07
24.08
27.09
30.1
11M1228.5+1+3.64%28.526.329.790.960.880.96
14.9
17.87
20.85
23.83
26.81
29.79
11M1127.5+1.3+4.96%28.1525.8529.790.940.870.92
14.9
17.88
20.86
23.85
26.83
29.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M1026.2+2.1+8.71%272229.790.910.740.88
14.91
17.89
20.88
23.86
26.84
29.82
11M0924.1-4.8-16.6%29.522.629.840.990.760.81
14.92
17.9
20.89
23.87
26.86
29.84
11M0828.9-0.35-1.2%33.3527.329.841.110.910.96
15.06
18.07
21.08
24.09
27.1
30.11
11M0729.25-0.85-2.82%31.528.729.841.040.940.96
15.19
18.23
21.27
24.3
27.34
30.38
11M0630.1+0.1+0.33%30.228.930.650.990.940.98
15.32
18.39
21.46
24.52
27.58
30.65
11M0530-0.65-2.12%31.528.7530.651.020.940.98
15.37
18.45
21.52
24.6
27.67
30.75
11M0430.65+2.7+9.66%31.127.7530.651.010.90.99
15.42
18.51
21.59
24.67
27.76
30.84
11M0327.95+0.3+1.08%28.9525.6530.940.940.830.9
15.47
18.56
21.66
24.75
27.85
30.94
11M0227.65-2.25-7.53%30.327.1530.9410.90.91
15.16
18.19
21.22
24.25
27.28
30.31
11M0129.9-0.15-0.5%31.929.8530.941.071.011.01
14.84
17.81
20.78
23.74
26.71
29.68
10M1230.05+0.2+0.67%31.4529.8529.051.081.031.03
14.52
17.43
20.34
23.24
26.14
29.05
10M1129.85-0.6-1.97%32.229.6529.051.11.021.02
14.6
17.52
20.44
23.35
26.27
29.19
10M1030.45+0.7+2.35%31.829.629.051.081.011.04
14.67
17.6
20.54
23.47
26.4
29.34
10M0929.75+0.45+1.54%30.72929.481.040.981.01
14.74
17.69
20.64
23.58
26.53
29.48
10M0829.3-1.65-5.33%35.3528.629.481.230.991.02
14.39
17.27
20.15
23.02
25.9
28.78
10M0730.95+0.3+0.98%31.830.229.481.131.081.1
14.04
16.85
19.66
22.46
25.27
28.08
10M0630.65-2.35-7.12%33.629.927.381.231.091.12
13.69
16.43
19.17
21.9
24.64
27.38
10M0533-0.7-2.08%33.528.727.381.21.031.18
13.95
16.74
19.53
22.32
25.11
27.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0433.7+2+6.31%34.931.327.381.231.11.19
14.21
17.06
19.9
22.74
25.58
28.43
10M0331.7+2.5+8.56%32.0529.2528.951.111.011.09
14.48
17.37
20.26
23.16
26.06
28.95
10M0229.2-1.75-5.65%31.327.828.951.080.961.01
14.52
17.42
20.32
23.22
26.13
29.03
10M0130.95-3.25-9.5%35.53028.951.221.031.06
14.56
17.47
20.38
23.29
26.2
29.11
09M1234.2+0.25+0.74%34.8532.829.191.191.121.17
14.6
17.51
20.43
23.35
26.27
29.19
09M1133.95-0.25-0.73%37.2533.529.191.281.151.16
14.61
17.53
20.45
23.37
26.29
29.21
09M1034.2+0.9+2.7%37.632.329.191.291.11.17
14.62
17.54
20.47
23.39
26.31
29.24
09M0933.3+2.35+7.59%3530.629.261.21.051.14
14.63
17.56
20.48
23.41
26.33
29.26
09M0830.95-0.35-1.12%34.229.629.261.211.051.1
14.08
16.89
19.71
22.52
25.34
28.15
09M0731.3+1.75+5.92%33.52929.261.241.071.16
13.52
16.22
18.93
21.63
24.34
27.04
09M0629.55-2.65-8.23%34.828.925.931.341.111.14
12.96
15.56
18.15
20.74
23.34
25.93
09M0532.2-0.6-1.83%34.230.825.931.31.171.23
13.11
15.73
18.36
20.98
23.6
26.22
09M0432.8-0.5-1.5%3831.425.931.431.181.24
13.26
15.91
18.56
21.21
23.86
26.52
09M0333.3+0.2+0.6%33.8528.626.811.261.071.24
13.4
16.09
18.77
21.45
24.13
26.81
09M0233.1+5.6+20.4%33.527.0526.811.251.011.24
13.38
16.06
18.73
21.41
24.09
26.76
09M0127.5-4.8-14.9%32.927.126.811.231.011.03
13.36
16.03
18.7
21.37
24.04
26.72
08M1232.3-0.65-1.97%34.929.1526.671.311.091.21
13.34
16
18.67
21.34
24
26.67
08M1132.95+4.65+16.4%34.128.326.671.291.071.24
13.24
15.89
18.53
21.18
23.83
26.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M1028.3+5+21.5%31.723.7526.671.210.91.08
13.14
15.77
18.4
21.03
23.66
26.28
08M0923.3-8.65-27.1%32.421.6526.091.240.830.89
13.04
15.65
18.26
20.87
23.48
26.09
08M0831.95-2.35-6.85%35.830.226.091.311.111.17
13.65
16.38
19.11
21.83
24.56
27.29
08M0734.3+1.9+5.86%3831.326.091.331.11.2
14.25
17.1
19.95
22.8
25.65
28.5
08M0632.4-7.2-18.2%39.9532.429.71.351.091.09
14.85
17.82
20.79
23.76
26.73
29.7
08M0539.6-3.8-8.76%44.0537.429.71.411.191.26
15.67
18.81
21.94
25.08
28.21
31.35
08M0443.4-1.6-3.56%4741.229.71.421.251.32
16.5
19.8
23.1
26.39
29.69
32.99
08M0345+3.8+9.22%46.838.234.641.351.11.3
17.32
20.78
24.25
27.71
31.18
34.64
08M0241.2+10.6+34.6%41.530.734.641.240.921.23
16.76
20.11
23.46
26.81
30.16
33.51
08M0130.6-3.4-10%36.729.734.641.130.920.95
16.19
19.43
22.67
25.9
29.14
32.38
07M1234-3.65-9.69%40.229.431.251.290.941.09
15.62
18.75
21.88
25
28.12
31.25
07M1137.65-7.65-16.9%4635.1531.251.451.111.19
15.87
19.04
22.22
25.39
28.56
31.74
07M1045.3-0.7-1.52%4942.631.251.521.321.41
16.11
19.33
22.56
25.78
29
32.22
07M0946+4.3+10.3%4740.532.711.441.241.41
16.36
19.63
22.9
26.17
29.44
32.71
07M0841.7-6.85-14.1%50.53832.711.631.231.35
15.44
18.53
21.62
24.71
27.8
30.89
07M0748.55+11.65+31.6%54.53732.711.871.271.67
14.54
17.44
20.35
23.26
26.16
29.07
07M0636.9+2.2+6.34%38.334.3527.251.411.261.35
13.62
16.35
19.08
21.8
24.52
27.25
07M0534.7+0.7+2.06%35.631.427.251.331.181.3
13.35
16.02
18.69
21.36
24.03
26.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0434+0.25+0.74%38.632.927.251.481.261.3
13.08
15.69
18.3
20.92
23.54
26.15
07M0333.75-1.05-3.02%34.929.625.61.361.161.32
12.8
15.36
17.92
20.48
23.04
25.6
07M0234.8+1.55+4.66%35.6533.2525.61.411.321.38
12.64
15.16
17.69
20.22
22.74
25.27
07M0133.25-8.95-21.2%4333.0525.61.721.331.33
12.47
14.96
17.46
19.95
22.45
24.94
06M1242.2+4.05+10.6%42.23424.611.711.381.71
12.3
14.77
17.23
19.69
22.15
24.61
06M1138.15+6.15+19.2%40.6532.224.611.691.341.58
12.05
14.46
16.87
19.28
21.69
24.1
06M1032+6.55+25.7%34.924.7524.611.481.051.36
11.79
14.15
16.51
18.87
21.22
23.58