≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9925 新保 / 乖離率河流圖(月)

9925 新保

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.739.55+0.15+0.38%0.63%39.5539.739.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3251,289萬1971.65張/筆39.60.9411.380.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2661,053萬2121.26張/筆39.56-0.05 (-0.13%)

連續漲跌: 首日上漲  ( +0.15元 / +0.38%)

財報評分: 最新62分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新保2026年第3季合併財務報告 (公告訊息 11/09 15:10)

• 從藝術記憶出發 新保攜關係機構共築高齡友善社區與關懷 (Anue鉅亨 11/03 18:10)

• 新保資訊安全長異動 (公告訊息 10/16 14:54)

• 連鎖加盟商機熱 新保推「AI智慧店長」串聯安全、影像與營運數據 (Anue鉅亨 10/02 13:58)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人取得使用權資產1筆 (公告訊息 08/31 14:13)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人提前終止租賃契約 (公告訊息 08/26 14:10)

9925 新保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1139.7+0.15+0.38%-1.99
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
26M1039.5500%-2.37
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
26M0939.55+0.25+0.64%-2.33
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
26M0839.3-1-2.48%-2.89
24.28
28.33
32.37
36.42
40.47
44.52
48.56
52.61
56.66
26M0740.3-0.25-0.62%-0.35
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
26M0640.55+0.05+0.12%+0.29
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
26M0540.5+0.2+0.5%+0.24
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
26M0440.3-0.45-1.1%-0.16
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
26M0340.75-0.1-0.24%+1.02
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
26M0240.85+0.1+0.25%+1.38
24.18
28.21
32.24
36.27
40.29
44.32
48.35
52.38
56.41
26M0140.75-0.05-0.12%+1.26
24.15
28.17
32.2
36.22
40.24
44.27
48.29
52.32
56.34
25M1240.8+0.1+0.25%+1.55
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
25M1140.700%+1.47
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
25M1040.7-0.15-0.37%+1.62
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
25M0940.85+0.05+0.12%+2.17
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.97
25M0840.8+0.35+0.87%+2.24
23.94
27.93
31.92
35.92
39.91
43.9
47.89
51.88
55.87
25M0740.45-1.1-2.65%+1.55
23.9
27.88
31.87
35.85
39.83
43.81
47.8
51.78
55.76
25M0641.55+0.15+0.36%+4.44
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0541.4+0.5+1.22%+4.26
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
25M0440.9-0.4-0.97%+3.23
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
25M0341.3-0.4-0.96%+4.44
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
25M0241.7+0.75+1.83%+5.77
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
25M0140.95-0.1-0.24%+4.03
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
24M1241.0500%+4.46
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
24M1141.05-0.25-0.61%+4.62
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
24M1041.3-0.5-1.2%+5.43
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
24M0941.8-0.1-0.24%+6.87
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
24M0841.9+1.3+3.2%+7.33
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
24M0740.6-1.8-4.25%+4.2
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
24M0642.400%+8.97
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
24M0542.4+1+2.42%+9.17
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
24M0441.4+0.35+0.85%+6.79
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
24M0341.05+1+2.5%+6.03
23.23
27.1
30.97
34.84
38.71
42.59
46.46
50.33
54.2
24M0240.0500%+3.58
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
24M0140.05-0.3-0.74%+3.66
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
23M1240.35-0.1-0.25%+4.52
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140.45+0.45+1.13%+4.87
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
23M1040-0.1-0.25%+4.03
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
23M0940.1+0.1+0.25%+4.59
23
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
23M0840-0.2-0.5%+4.51
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
23M0740.2-1.15-2.78%+5.18
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.68
53.51
23M0641.35-0.2-0.48%+8.34
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
23M0541.55+0.4+0.97%+9.03
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
23M0441.15+0.4+0.98%+8.14
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
23M0340.75-0.25-0.61%+7.2
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
23M0241+1.1+2.76%+7.95
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
23M0139.9+0.8+2.05%+5.18
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
22M1239.1-0.35-0.89%+3.12
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
22M1139.45+0.8+2.07%+4.06
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
22M1038.65-0.35-0.9%+1.99
22.74
26.53
30.32
34.11
37.89
41.68
45.47
49.26
53.05
22M0939-1.2-2.99%+2.91
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
22M0840.2+1.1+2.81%+6.08
22.74
26.53
30.32
34.11
37.89
41.68
45.47
49.26
53.05
22M0739.1-0.9-2.25%+3.17
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
22M0640-1-2.44%+5.6
22.73
26.52
30.3
34.09
37.88
41.67
45.45
49.24
53.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0541+1+2.5%+8.26
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
22M0440+0.1+0.25%+5.71
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
22M0339.9+0.55+1.4%+5.45
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.97
22M0239.35+0.05+0.13%+3.98
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
22M0139.3-0.05-0.13%+3.83
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
21M1239.35-0.4-1.01%+3.94
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
21M1139.75+1.15+2.98%+4.98
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
21M1038.6+0.5+1.31%+1.95
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
21M0938.1+0.3+0.79%+0.57
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
21M0837.8-1.75-4.42%-0.31
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
21M0739.55+0.65+1.67%+4.21
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
21M0638.9+0.75+1.97%+2.4
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
21M0538.15-0.6-1.55%+0.36
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
21M0438.75+0.6+1.57%+1.87
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
21M0338.15+0.35+0.93%+0.24
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.28
21M0237.8+1.15+3.14%-0.76
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
21M0136.65-0.3-0.81%-3.83
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
20M1236.95-0.2-0.54%-3.12
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1137.15+0.7+1.92%-2.71
22.91
26.73
30.55
34.37
38.19
42
45.82
49.64
53.46
20M1036.45+0.15+0.41%-4.63
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.68
53.51
20M0936.3-0.05-0.14%-5.14
22.96
26.79
30.61
34.44
38.26
42.09
45.92
49.74
53.57
20M0836.35-1.2-3.2%-5.12
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
20M0737.55+0.5+1.35%-1.99
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
20M0637.05+0.95+2.63%-3.29
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
20M0536.1-0.15-0.41%-5.89
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
20M0436.25+2+5.84%-5.7
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.82
20M0334.25-3.8-9.99%-11.1
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
20M0238.05+1+2.7%-1.5
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
20M0137.05-0.25-0.67%-4.14
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
19M1237.300%-3.55
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
19M1137.3-0.25-0.67%-3.64
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
19M1037.55+0.05+0.13%-3.04
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
19M0937.5+0.15+0.4%-3.2
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
19M0837.3500%-3.71
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
19M0737.35-0.75-1.97%-3.89
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
19M0638.100%-2.16
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0538.1-0.15-0.39%-2.27
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
19M0438.25+0.05+0.13%-2.02
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
19M0338.2-0.1-0.26%-2.26
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
19M0238.3+0.3+0.79%-2.16
23.49
27.4
31.32
35.23
39.14
43.06
46.97
50.89
54.8
19M0138-0.4-1.04%-3.16
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
18M1238.4+5.15+15.5%-2.19
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.96
18M1133.25-0.2-0.6%-15.3
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
18M1033.45-2.55-7.08%-14.9
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
18M0936-0.75-2.04%-8.56
23.62
27.56
31.5
35.43
39.37
43.31
47.25
51.18
55.12
18M0836.75-0.25-0.68%-6.68
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
18M0737-0.85-2.25%-6.02
23.62
27.56
31.5
35.43
39.37
43.31
47.25
51.18
55.12
18M0637.85-0.5-1.3%-3.81
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
18M0538.35-0.35-0.9%-2.52
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
18M0438.7-0.1-0.26%-1.57
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.11
55.05
18M0338.8+0.5+1.31%-1.26
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
18M0238.3-0.45-1.16%-2.41
23.55
27.47
31.4
35.32
39.25
43.17
47.09
51.02
54.94
18M0138.75+0.1+0.26%-1.16
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
17M1238.65+0.05+0.13%-1.27
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1138.6-0.15-0.39%-1.24
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
17M1038.75-0.15-0.39%-0.68
23.41
27.31
31.21
35.11
39.01
42.92
46.82
50.72
54.62
17M0938.9-1.5-3.71%-0.05
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
17M0840.4+2.45+6.46%+4.01
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
17M0737.95-1.65-4.17%-1.91
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
17M0639.6+0.5+1.28%+2.68
23.14
27
30.85
34.71
38.56
42.42
46.28
50.13
53.99
17M0539.1-0.8-2.01%+1.81
23.04
26.88
30.72
34.56
38.4
42.25
46.09
49.93
53.77
17M0439.9-0.2-0.5%+4.31
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
17M0340.1+0.35+0.88%+5.34
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
17M0239.7500%+4.97
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
17M0139.75-0.15-0.38%+5.53
22.6
26.37
30.13
33.9
37.67
41.44
45.2
48.97
52.74
16M1239.9+0.4+1.01%+6.54
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
16M1139.5-0.35-0.88%+6.08
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
16M1039.85-0.3-0.75%+7.65
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
16M0940.15+0.25+0.63%+9.15
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
16M0839.9-1.8-4.32%+9.22
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
16M0741.7+1.25+3.09%+14.9
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
16M0640.45+0.85+2.15%+12.3
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0539.6-0.45-1.12%+10.6
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
16M0440.0500%+12.6
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
16M0340.05+1.15+2.96%+13.4
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.45
16M0238.9+0.45+1.17%+11
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
16M0138.45-1.3-3.27%+10.5
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
15M1239.75+0.6+1.53%+15
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
15M1139.15-0.05-0.13%+14.1
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
15M1039.2+0.2+0.51%+15.2
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
15M0939+2.5+6.85%+15.5
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
15M0836.5-0.9-2.41%+8.94
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
15M0737.4-2.65-6.62%+12.4
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
15M0640.05-0.9-2.2%+21.3
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
15M0540.95-0.35-0.85%+25.1
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
15M0441.3+0.9+2.23%+27.3
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
15M0340.4+1.1+2.8%+25.7
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
15M0239.3+0.8+2.08%+23.3
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
15M0138.5-1-2.53%+21.9
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
14M1239.5+1.2+3.13%+26.2
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1138.3-0.1-0.26%+23.4
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
14M1038.4-2.15-5.3%+24.9
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
14M0940.55-0.95-2.29%+33.1
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
14M0841.5-0.8-1.89%+37.7
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
14M0742.3+1.65+4.06%+42.1
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.67
14M0640.65-0.75-1.81%+38.4
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
14M0541.4+0.6+1.47%+42.7
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
14M0440.8-1.15-2.74%+42.5
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
14M0341.95-1.95-4.44%+48.6
16.94
19.76
22.58
25.41
28.23
31.05
33.87
36.7
39.52
14M0243.9+4.6+11.7%+58.1
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
14M0139.3+1.1+2.88%+44.1
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
13M1238.2+1.15+3.1%+42.3
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
13M1137.05+0.5+1.37%+39.9
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
13M1036.55-0.1-0.27%+40.1
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
13M0936.65+0.55+1.52%+42.5
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
13M0836.1+0.5+1.4%+42
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
13M0735.6-1.9-5.07%+41
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
13M0637.5+0.55+1.49%+49.4
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0536.95-0.4-1.07%+47.9
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
13M0437.35+1.6+4.48%+50.1
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
13M0335.7500%+44.4
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
13M0235.75+0.4+1.13%+45.2
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
13M0135.35+0.35+1%+44.3
14.7
17.15
19.6
22.05
24.49
26.94
29.39
31.84
34.29
12M1235+0.65+1.89%+43.5
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
12M1134.35+1.3+3.93%+41.4
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
12M1033.05-1.2-3.5%+36.3
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
12M0934.25+2.95+9.42%+41.2
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
12M0831.3+0.9+2.96%+29.1
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.93
12M0730.4+0.4+1.33%+25.1
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
12M0630+0.15+0.5%+23.4
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
12M0529.85+1.05+3.65%+22.8
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
12M0428.8+0.6+2.13%+18.3
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
12M0328.2+0.4+1.44%+15.7
14.63
17.07
19.5
21.94
24.38
26.82
29.25
31.69
34.13
12M0227.8+1.1+4.12%+13.8
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
12M0126.7-0.3-1.11%+9.11
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
11M1227+0.65+2.47%+10.1
14.71
17.16
19.61
22.06
24.51
26.97
29.42
31.87
34.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1126.35+0.5+1.93%+7.23
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
11M1025.85+0.85+3.4%+4.95
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
11M0925-0.1-0.4%+1.34
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
11M0825.1-1.1-4.2%+1.52
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
11M0726.2-0.5-1.87%+5.72
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
11M0626.7+0.85+3.29%+7.56
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
11M0525.85+0.75+2.99%+4.01
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
11M0425.1+1.6+6.81%+0.86
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
11M0323.5-0.05-0.21%-5.57
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
11M0223.55-0.75-3.09%-5.38
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
11M0124.3-0.3-1.22%-2.39
14.94
17.43
19.92
22.41
24.9
27.39
29.87
32.36
34.85
10M1224.6+0.9+3.8%-1.14
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
10M1123.7+0.15+0.64%-4.56
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
10M1023.55+1.15+5.13%-5.03
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
10M0922.4+0.3+1.36%-9.65
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
10M0822.1-0.25-1.12%-10.8
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
10M0722.35-1.15-4.89%-9.57
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
10M0623.5+0.7+3.07%-4.65
14.79
17.25
19.72
22.18
24.65
27.11
29.57
32.04
34.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.8-0.9-3.8%-7.21
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
10M0423.700%-3.29
14.7
17.15
19.6
22.06
24.51
26.96
29.41
31.86
34.31
10M0323.7+1.6+7.24%-2.93
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
10M0222.1+0.1+0.45%-9.19
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
10M0122-1.3-5.58%-9.43
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
09M1223.3+2.15+10.2%-3.82
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
09M1121.1500%-12.3
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
09M1021.15+0.15+0.71%-12
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
09M0921+1.75+9.09%-12.4
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
09M0819.25+0.1+0.52%-19.4
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
09M0719.15+0.8+4.36%-19.7
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
09M0618.35-0.35-1.87%-22.8
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
09M0518.7+1.65+9.68%-21.3
14.25
16.63
19
21.38
23.75
26.13
28.51
30.88
33.26
09M0417.05+2.7+18.8%-28.1
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
09M0314.35+0.55+3.99%-39.5
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
09M0213.8-0.5-3.5%-42
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
09M0114.3-1.9-11.7%-40.2
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
08M1216.2+3.15+24.1%-32.3
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.05-2.1-13.9%-45.5
14.36
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
08M1015.15-3.5-18.8%-36.8
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
08M0918.65-6.35-25.4%-22.3
14.4
16.8
19.21
21.61
24.01
26.41
28.81
31.21
33.61
08M0825-2.2-8.09%+4.46
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
08M0727.2-2.7-9.03%+14.5
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
08M0629.9-1.1-3.55%+26.9
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
08M0531+0.9+2.99%+32.9
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
08M0430.1+2.35+8.47%+30.4
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
08M0327.75-0.35-1.25%+21.6
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
08M0228.1-0.95-3.27%+24.2
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
08M0129.05-0.55-1.86%+29.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
07M1229.6-2.1-6.62%+33.6
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
07M1131.7-1.25-3.79%+44.7
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
07M1032.95-0.4-1.2%+52.5
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
07M0933.35-2.15-6.06%+56.7
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
07M0835.5+4.55+14.7%+69.5
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
07M0730.95+1.4+4.74%+50.2
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
07M0629.55-2.2-6.93%+45.2
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0531.75+0.75+2.42%+57.4
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
07M0431-0.5-1.59%+55.1
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
07M0331.5+1.5+5%+58.8
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
07M0230+0.7+2.39%+52.6
11.8
13.77
15.73
17.7
19.66
21.63
23.6
25.56
27.53
07M0129.3-1.25-4.09%+50.2
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
06M1230.55+0.8+2.69%+57.5
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
06M1129.75+1.55+5.5%+54.4
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97