≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9926 新海 / 乖離率河流圖(月)

9926 新海

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.249.15+0.05+0.1%0.31%49.2549.3549.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
315.89萬6538股/筆49.271.9116.731.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1152.29萬15712張/筆48.96+0.3 (+0.61%)

連續漲跌: 連2漲  ( +0.35元 / +0.72%)

財報評分: 最新51分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新海因配合會計師事務所內部人員調整更換會計師 (公告訊息 11/05 17:48)

• 新海2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/05 16:07)

• 新海召開法人說明會相關資訊 (公告訊息 09/17 16:30)

9926 新海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1149.2+0.55+1.13%-4.84
31.02
36.19
41.36
46.53
51.7
56.87
62.05
67.22
72.39
26M1048.65-0.45-0.92%-5.89
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
26M0949.1+0.25+0.51%-5
31.01
36.18
41.35
46.52
51.69
56.85
62.02
67.19
72.36
26M0848.85-0.45-0.91%-5.47
31.01
36.17
41.34
46.51
51.68
56.85
62.01
67.18
72.35
26M0749.3+0.25+0.51%-4.55
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
26M0649.05-0.45-0.91%-5.01
30.98
36.15
41.31
46.48
51.64
56.8
61.97
67.13
72.29
26M0549.5+0.1+0.2%-4.1
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.27
26M0449.4-0.1-0.2%-4.26
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
26M0349.5-0.6-1.2%-4.03
30.95
36.1
41.26
46.42
51.58
56.74
61.89
67.05
72.21
26M0250.1+0.75+1.52%-2.84
30.94
36.09
41.25
46.41
51.56
56.72
61.88
67.03
72.19
26M0149.35-0.15-0.3%-4.23
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
25M1249.5-0.45-0.9%-3.89
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
25M1149.95+0.25+0.5%-2.98
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
25M1049.7-0.8-1.58%-3.35
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
25M0950.5+0.4+0.8%-1.6
30.79
35.92
41.06
46.19
51.32
56.45
61.59
66.72
71.85
25M0850.1-0.3-0.6%-2.14
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.55
71.67
25M0750.4-1.4-2.7%-1.29
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.49
25M0651.8+0.3+0.58%+1.73
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0551.5+0.6+1.18%+1.44
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
25M0450.900%+0.57
30.37
35.43
40.49
45.55
50.61
55.67
60.74
65.8
70.86
25M0350.9-0.8-1.55%+0.88
30.28
35.32
40.37
45.41
50.46
55.5
60.55
65.6
70.64
25M0251.7+0.3+0.58%+2.86
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
25M0151.4+0.4+0.78%+2.58
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
24M1251-1.7-3.23%+2.1
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
24M1152.7+0.3+0.57%+5.83
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
24M1052.4-2.3-4.2%+5.64
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
24M0954.7-0.1-0.18%+10.7
29.65
34.6
39.54
44.48
49.42
54.36
59.31
64.25
69.19
24M0854.8+1.2+2.24%+11.4
29.52
34.44
39.36
44.27
49.19
54.11
59.03
63.95
68.87
24M0753.6-1.3-2.37%+9.51
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
24M0654.9-0.2-0.36%+12.7
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
24M0555.1-0.2-0.36%+13.6
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
24M0455.3+0.3+0.55%+14.6
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
24M0355+0.5+0.92%+14.5
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
24M0254.5+0.3+0.55%+14.1
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
24M0154.2-1.8-3.21%+14
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
23M1256+2+3.7%+18.4
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1154+0.1+0.19%+14.8
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
23M1053.9-1.1-2%+15.2
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.5
23M095500%+18.2
27.91
32.56
37.22
41.87
46.52
51.17
55.83
60.48
65.13
23M0855+1.4+2.61%+18.9
27.76
32.39
37.02
41.64
46.27
50.9
55.53
60.15
64.78
23M0753.6-0.9-1.65%+16.5
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.82
64.43
23M0654.5+0.5+0.93%+19
27.47
32.05
36.63
41.21
45.79
50.36
54.94
59.52
64.1
23M0554+2+3.85%+18.5
27.34
31.89
36.45
41
45.56
50.12
54.67
59.23
63.78
23M0452+0.2+0.39%+14.7
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
23M0351.8-0.5-0.96%+14.8
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.19
23M0252.3+0.6+1.16%+16.4
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
23M0151.7+0.1+0.19%+15.5
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
22M1251.6-0.4-0.77%+15.7
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.95
62.41
22M1152+0.5+0.97%+17.1
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
22M1051.5+0.3+0.59%+16.5
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
22M0951.2-0.4-0.78%+16.3
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
22M0851.6-0.7-1.34%+17.7
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
22M0752.3+1.2+2.35%+19.8
26.18
30.55
34.91
39.28
43.64
48
52.37
56.73
61.1
22M0651.1+0.3+0.59%+17.7
26.06
30.4
34.75
39.09
43.43
47.77
52.12
56.46
60.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0550.8+0.3+0.59%+17.5
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
22M0450.5-0.2-0.39%+17.3
25.84
30.15
34.45
38.76
43.07
47.38
51.68
55.99
60.3
22M0350.7+1.9+3.89%+18.2
25.74
30.03
34.32
38.61
42.9
47.18
51.47
55.76
60.05
22M0248.8+0.3+0.62%+14.2
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
22M0148.5-0.8-1.62%+13.8
25.57
29.84
34.1
38.36
42.62
46.88
51.15
55.41
59.67
21M1249.3+0.8+1.65%+16
25.5
29.75
34
38.25
42.5
46.75
51.01
55.26
59.51
21M1148.5+0.25+0.52%+14.5
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
21M1048.25-0.35-0.72%+14.2
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
21M0948.6+1.4+2.97%+15.3
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
21M0847.2-1.45-2.98%+12.3
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
21M0748.65+0.85+1.78%+16.1
25.15
29.34
33.53
37.72
41.91
46.11
50.3
54.49
58.68
21M0647.8-0.5-1.04%+14.4
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
21M0548.3+0.1+0.21%+15.8
25.03
29.2
33.37
37.54
41.71
45.89
50.06
54.23
58.4
21M0448.2-0.4-0.82%+15.9
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.22
21M0348.6+0.55+1.14%+17.2
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
21M0248.05+0.3+0.63%+16.3
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
21M0147.75-0.6-1.24%+15.9
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
20M1248.35+1.9+4.09%+17.8
24.63
28.74
32.84
36.95
41.06
45.16
49.27
53.37
57.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1146.45+3+6.9%+13.4
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
20M1043.45+0.45+1.05%+6.38
24.51
28.59
32.68
36.76
40.84
44.93
49.01
53.1
57.18
20M0943+1+2.38%+5.41
24.48
28.56
32.63
36.71
40.79
44.87
48.95
53.03
57.11
20M0842+0.15+0.36%+2.98
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
20M0741.85-0.85-1.99%+2.71
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
20M0642.7+0.4+0.95%+4.69
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
20M0542.3+0.7+1.68%+3.61
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
20M0441.6+2.5+6.39%+1.84
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
20M0339.1-3.35-7.89%-4.49
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.31
20M0242.45+0.35+0.83%+3.46
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
20M0142.1+0.45+1.08%+2.63
24.61
28.71
32.82
36.92
41.02
45.12
49.23
53.33
57.43
19M1241.65+0.55+1.34%+1.54
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
19M1141.1-0.4-0.96%+0.18
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
19M1041.5+0.45+1.1%+1.09
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
19M0941.05+1.05+2.62%-0.04
24.64
28.75
32.85
36.96
41.07
45.18
49.28
53.39
57.5
19M0840+0.2+0.5%-2.79
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
19M0739.8-1.3-3.16%-3.48
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
19M0641.1-0.2-0.48%-0.62
24.81
28.95
33.08
37.22
41.36
45.49
49.63
53.76
57.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541.3+0.5+1.23%-0.23
24.84
28.98
33.12
37.26
41.4
45.53
49.67
53.81
57.95
19M0440.8+0.3+0.74%-1.51
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
19M0340.5+0.5+1.25%-2.3
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
19M0240+0.3+0.76%-3.53
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.9
58.05
19M0139.7-0.35-0.87%-4.27
24.88
29.03
33.18
37.32
41.47
45.62
49.77
53.91
58.06
18M1240.05+0.6+1.52%-3.48
24.9
29.05
33.19
37.34
41.49
45.64
49.79
53.94
58.09
18M1139.45+1.25+3.27%-4.92
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
18M1038.2-1.8-4.5%-7.93
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
18M0940+0.1+0.25%-3.62
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
18M0839.9+0.3+0.76%-3.8
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
18M0739.6-1.3-3.18%-4.57
24.9
29.05
33.2
37.35
41.5
45.64
49.79
53.94
58.09
18M0640.9+0.6+1.49%-1.51
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
18M0540.3-0.2-0.49%-2.98
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
18M0440.5+0.05+0.12%-2.5
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
18M0340.45-0.55-1.34%-2.79
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.26
18M0241+0.25+0.61%-1.64
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.35
18M0140.75+0.1+0.25%-2.27
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
17M1240.65+0.35+0.87%-2.53
25.02
29.19
33.36
37.53
41.7
45.87
50.05
54.22
58.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1140.3+0.3+0.75%-3.38
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
17M1040-0.2-0.5%-4.05
25.01
29.18
33.35
37.52
41.69
45.86
50.02
54.19
58.36
17M0940.2-0.25-0.62%-3.48
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
17M0840.45+0.7+1.76%-2.85
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
17M0739.75-0.35-0.87%-4.44
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
17M0640.1+0.1+0.25%-3.57
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
17M0540-0.1-0.25%-3.71
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.15
17M0440.1-1.2-2.91%-3.33
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.93
58.07
17M0341.3-0.5-1.2%-0.31
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
17M0241.8+0.35+0.84%+1.02
24.83
28.96
33.1
37.24
41.38
45.52
49.65
53.79
57.93
17M0141.45-0.05-0.12%+0.35
24.78
28.91
33.05
37.18
41.31
45.44
49.57
53.7
57.83
16M1241.5-0.3-0.72%+0.66
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
16M1141.8+0.4+0.97%+1.53
24.7
28.82
32.93
37.05
41.17
45.29
49.4
53.52
57.64
16M1041.4-0.1-0.24%+0.81
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
16M0941.5+1.25+3.11%+1.26
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
16M0840.25-1.35-3.25%-1.44
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.17
16M0741.6-1.25-2.92%+2
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
16M0642.85+2.05+5.02%+5.25
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0540.8+0.4+0.99%+0.5
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
16M0440.4-0.05-0.12%-0.22
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
16M0340.45+0.4+1%+0.2
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
16M0240.05+0.35+0.88%-0.42
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
16M0139.7-2.2-5.25%-0.93
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
15M1241.9+1.7+4.23%+4.94
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
15M1140.2-0.2-0.5%+1.14
23.85
27.82
31.8
35.77
39.74
43.72
47.69
51.67
55.64
15M1040.4-2.1-4.94%+2.08
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
15M0942.5+2.8+7.05%+7.9
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
15M0839.7-4.6-10.4%+1.37
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
15M0744.3-0.7-1.56%+13.7
23.38
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
15M0645+1.45+3.33%+16.2
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.21
15M0543.55-3.6-7.64%+13.3
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
15M0447.15+2.55+5.72%+23.5
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
15M0344.6+2.75+6.57%+17.9
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
15M0241.85-0.15-0.36%+11.5
22.53
26.28
30.04
33.79
37.54
41.3
45.05
48.81
52.56
15M0142+0.05+0.12%+12.6
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
14M1241.95-0.8-1.87%+13.3
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1142.75+0.25+0.59%+16.3
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
14M1042.5-3.45-7.51%+16.5
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
14M0945.95+0.95+2.11%+27
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
14M0845-2.1-4.46%+25.5
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
14M0747.1+3.6+8.28%+32.7
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
14M0643.5+0.3+0.69%+23.8
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
14M0543.2+0.7+1.65%+24.1
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
14M0442.5+1.4+3.41%+23.1
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
14M0341.1+0.7+1.73%+20.1
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
14M0240.4-0.6-1.46%+19.1
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
14M0141+1.1+2.76%+22.1
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
13M1239.9+0.6+1.53%+20
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
13M1139.3+0.2+0.51%+19.4
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
13M1039.1+0.7+1.82%+20.1
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
13M0938.4-2.6-6.34%+19.2
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
13M0841-0.5-1.2%+28.6
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
13M0741.500%+31.7
18.91
22.06
25.22
28.37
31.52
34.67
37.83
40.98
44.13
13M0641.5+1.15+2.85%+33.1
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0540.35-4.55-10.1%+30.8
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
13M0444.9+0.2+0.45%+46.9
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
13M0344.7+2.8+6.68%+47.9
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
13M0241.9+0.7+1.7%+40.5
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
13M0141.2+0.3+0.73%+39.9
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
12M1240.9+1.9+4.87%+40.7
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
12M1139+1.3+3.45%+35.9
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
12M1037.7-1.9-4.8%+33
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
12M0939.6+1.6+4.21%+41.2
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.25
12M0838-0.95-2.44%+37.2
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
12M0738.95+1.55+4.14%+42.3
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
12M0637.4+0.9+2.47%+38.3
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
12M0536.5-0.5-1.35%+36.6
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
12M0437-1.2-3.14%+40.2
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
12M0338.2+0.65+1.73%+46.7
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
12M0237.55+0.9+2.46%+46.3
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
12M0136.65-1.35-3.55%+44.9
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
11M1238+2.25+6.29%+52.4
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1135.75-0.55-1.52%+45.6
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
11M1036.3+3.4+10.3%+50
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
11M0932.9-4.05-11%+38.1
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
11M0836.95-0.25-0.67%+57.2
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
11M0737.2+1.2+3.33%+60.9
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
11M0636+1.65+4.8%+58.4
13.64
15.91
18.19
20.46
22.73
25
27.28
29.55
31.82
11M0534.35+1.15+3.46%+53.5
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
11M0433.2+1.7+5.4%+50.6
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
11M0331.5+0.3+0.96%+45
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
11M0231.2+0.25+0.81%+45.6
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
11M0130.95-0.05-0.16%+46.4
12.68
14.79
16.91
19.02
21.14
23.25
25.36
27.48
29.59
10M1231+0.9+2.99%+48.7
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
10M1130.1+1.05+3.61%+46.3
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
10M1029.05+0.05+0.17%+43.1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
10M0929+1.55+5.65%+44.6
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.06
28.07
10M0827.45-2.45-8.19%+38.6
11.88
13.86
15.84
17.82
19.8
21.79
23.77
25.75
27.73
10M0729.9+2.2+7.94%+52.7
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
10M0627.7-0.3-1.07%+43.4
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0528+0.5+1.82%+46.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
10M0427.5+0.85+3.19%+45.7
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
10M0326.65+0.15+0.57%+42.9
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
10M0226.5+0.3+1.15%+43.6
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
10M0126.2-0.4-1.5%+43.5
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
09M1226.6+1.55+6.19%+47.3
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
09M1125.05-0.35-1.38%+40.4
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
09M1025.400%+44
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
09M0925.4+1.4+5.83%+45.7
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
09M0824-1.75-6.8%+39.3
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
09M0725.75+1.25+5.1%+51
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
09M0624.500%+45.4
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
09M0524.500%+47.1
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
09M0424.5+1.5+6.52%+48.7
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
09M0323+2.2+10.6%+41.3
9.766
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
09M0220.8+0.3+1.46%+29
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
09M0120.5-0.5-2.38%+28
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
08M1221+3.2+18%+32.1
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1117.800%+12.8
9.466
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
08M1017.8-0.2-1.11%+13.3
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
08M0918-1.8-9.09%+15.2
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
08M0819.8-1.7-7.91%+27.3
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
08M0721.5+0.2+0.94%+39.3
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
08M0621.3-2-8.58%+39.4
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
08M0523.3-0.6-2.51%+54
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
08M0423.9+2.7+12.7%+60
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
08M0321.2+2.3+12.2%+43.9
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
08M0218.9+0.2+1.07%+29.6
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
08M0118.7+0.3+1.63%+29.3
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
07M1218.4-0.2-1.08%+28.2
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
07M1118.6-0.35-1.85%+30.6
8.546
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
07M1018.95-0.05-0.26%+34.1
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
07M0919+1+5.56%+35.6
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
07M0818-1.95-9.77%+29.6
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
07M0719.95+1.9+10.5%+44.7
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
07M0618.05+1.75+10.7%+32.1
8.196
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.3-0.1-0.61%+20.2
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
07M0416.4+1.2+7.89%+21.4
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
07M0315.2-0.3-1.94%+12.9
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
07M0215.5+0.5+3.33%+15.4
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
07M011500%+12.1
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
06M1215+0.6+4.17%+12.5
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
06M1114.4+0.1+0.7%+8.41
7.969
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6