≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9927 泰銘 / 乖離率河流圖(月)

9927 泰銘

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.656.5+0.1+0.18%0.71%56.556.956.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112634.3萬841.33張/筆56.631.2511.23-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77437.1萬95809張/筆56.86-0.3 (-0.53%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.18%)

財報評分: 最新57分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 11/10 13:53)

• 泰銘董事會通過2026年第三季合併財務報告 (公告訊息 11/10 13:48)

• 澄清2026年8月28日工商時報B4版報導 (公告訊息 08/28 10:40)

• 泰銘受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/25 13:52)

9927 泰銘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1156.6-3-5.03%-3.96
35.36
41.25
47.15
53.04
58.94
64.83
70.72
76.62
82.51
26M1059.6-10.5-15%+1.78
35.14
40.99
46.85
52.7
58.56
64.41
70.27
76.13
81.98
26M0970.1+0.3+0.43%+20.6
34.87
40.68
46.49
52.3
58.11
63.92
69.74
75.55
81.36
26M0869.8-0.1-0.14%+21.5
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
26M0769.9+1.1+1.6%+22.9
34.13
39.82
45.51
51.19
56.88
62.57
68.26
73.95
79.64
26M0668.8+0.8+1.18%+22
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.98
26M0568-0.3-0.44%+21.6
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
26M0468.3+0.7+1.04%+23.5
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
26M0367.6-2.4-3.43%+23.6
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
26M0270-0.5-0.71%+29.5
32.43
37.84
43.24
48.65
54.06
59.46
64.87
70.27
75.68
26M0170.5+2.4+3.52%+32
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
25M1268.1+0.6+0.89%+29.2
31.63
36.9
42.17
47.45
52.72
57.99
63.26
68.53
73.81
25M1167.5+13.3+24.5%+29.6
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
25M1054.2-2.3-4.07%+5.32
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.04
25M0956.5+0.1+0.18%+10.7
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
25M0856.4-11.9-17.4%+11.6
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
25M0768.3-1.4-2.01%+36.4
30.04
35.05
40.05
45.06
50.07
55.08
60.08
65.09
70.1
25M0669.7+0.3+0.43%+41
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0569.4-2.4-3.34%+42.3
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
25M0471.8-2.2-2.97%+49.2
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
25M0374+4.6+6.63%+56
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
25M0269.4+3.3+4.99%+48.7
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
25M0166.1+2.2+3.44%+43.6
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
24M1263.9-1.1-1.69%+40.6
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
24M1165-1.9-2.84%+44.7
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.41
62.9
24M1066.9-2.2-3.18%+50.8
26.63
31.06
35.5
39.94
44.38
48.82
53.25
57.69
62.13
24M0969.1-9.5-12.1%+57.8
26.28
30.66
35.04
39.42
43.79
48.17
52.55
56.93
61.31
24M0878.6+2.7+3.56%+82.1
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
24M0775.9-1.7-2.19%+79.2
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
24M0677.6-2.4-3%+86.4
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.29
24M0580+5.1+6.81%+95.7
24.53
28.62
32.7
36.79
40.88
44.97
49.05
53.14
57.23
24M0474.9+0.6+0.81%+86.9
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
24M0374.3+0.9+1.23%+88.8
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
24M0273.4+7.7+11.7%+89.9
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
24M0165.7-4.8-6.81%+73
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
23M1270.5-1.1-1.54%+88.4
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1171.6+16.9+30.9%+94.9
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
23M1054.7-0.3-0.55%+51.7
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.88
50.49
23M0955-3.2-5.5%+54.1
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
23M0858.2+4.7+8.79%+64.6
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
23M0753.5+7.8+17.1%+53
20.98
24.48
27.97
31.47
34.97
38.47
41.96
45.46
48.96
23M0645.7+0.55+1.22%+31.6
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
23M0545.15+0.3+0.67%+30.4
20.78
24.24
27.71
31.17
34.63
38.09
41.56
45.02
48.48
23M0444.85+1.95+4.55%+29.9
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
23M0342.9+3.2+8.06%+24.5
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
23M0239.7+1.5+3.93%+15.4
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
23M0138.2+0.5+1.33%+11
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
22M1237.7+0.4+1.07%+9.47
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
22M1137.3+2.7+7.8%+8.23
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
22M1034.6+0.1+0.29%+0.3
20.7
24.15
27.6
31.05
34.5
37.94
41.39
44.84
48.29
22M0934.5-8.6-20%-0.18
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.39
22M0843.1+2.15+5.25%+24.5
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
22M0740.95+0.05+0.12%+18.6
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
22M0640.9-4.2-9.31%+18.6
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0545.1-1.05-2.28%+30.9
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
22M0446.15-0.05-0.11%+34.3
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
22M0346.2+8+20.9%+35
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
22M0238.2+0.9+2.41%+12.1
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
22M0137.3-0.9-2.36%+9.57
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
21M1238.2+4.2+12.4%+12.3
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
21M1134+1.15+3.5%+0.14
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
21M1032.85+1.45+4.62%-3.33
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
21M0931.4-3.3-9.51%-7.51
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
21M0834.7-6.9-16.6%+2.2
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
21M0741.6+3.35+8.76%+22.6
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
21M0638.25+6.55+20.7%+13.3
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
21M0531.7+0.1+0.32%-5.69
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
21M0431.6+1.8+6.04%-5.91
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
21M0329.8-1.1-3.56%-11.2
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
21M0230.9+1.5+5.1%-7.91
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
21M0129.4-0.2-0.68%-12.3
20.11
23.47
26.82
30.17
33.52
36.87
40.23
43.58
46.93
20M1229.6-0.9-2.95%-11.7
20.1
23.45
26.8
30.16
33.51
36.86
40.21
43.56
46.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.5+2.95+10.7%-8.9
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
20M1027.55-0.15-0.54%-17.6
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
20M0927.7-0.65-2.29%-17.2
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.51
46.86
20M0828.35-1.8-5.97%-15.4
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
20M0730.15-0.15-0.5%-10.1
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.57
46.93
20M0630.3+0.55+1.85%-9.71
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
20M0529.75-0.95-3.09%-11.6
20.19
23.55
26.92
30.28
33.65
37.01
40.37
43.74
47.1
20M0430.7+2.3+8.1%-9.14
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
20M0328.4-2.8-8.97%-16.4
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
20M0231.200%-8.63
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
20M0131.2-1.25-3.85%-8.94
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
19M1232.45+0.45+1.41%-5.55
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
19M1132+0.05+0.16%-7.01
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
19M1031.95+0.85+2.73%-7.28
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
19M0931.1+0.35+1.14%-9.83
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
19M0830.75-1.65-5.09%-11
20.74
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
19M0732.4+0.4+1.25%-6.52
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.53
19M0632+0.7+2.24%-8.05
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.3-0.75-2.34%-10.2
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
19M0432.05+0.15+0.47%-8.23
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
19M0331.9-1.25-3.77%-8.78
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
19M0233.15+1.3+4.08%-5.35
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
19M0131.85+1.45+4.77%-9.14
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
18M1230.4-0.5-1.62%-13.4
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
18M1130.9-0.85-2.68%-12.2
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
18M1031.75-3.25-9.29%-9.89
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
18M0935-0.35-0.99%-0.77
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
18M0835.35-4.3-10.8%+0.31
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.33
18M0739.65+0.3+0.76%+12.6
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
18M0639.35+0.05+0.13%+11.8
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
18M0539.3-0.55-1.38%+11.9
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
18M0439.85-0.5-1.24%+13.8
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
18M0340.35+0.55+1.38%+15.6
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.36
48.85
18M0239.8-0.05-0.13%+14.5
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
18M0139.85+0.65+1.66%+15.1
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
17M1239.2-0.05-0.13%+13.7
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1139.25+0.7+1.82%+14.3
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
17M1038.55+1.15+3.07%+12.8
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
17M0937.4-0.1-0.27%+9.98
20.4
23.8
27.2
30.61
34.01
37.41
40.81
44.21
47.61
17M0837.5-1.85-4.7%+10.6
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
17M0739.35-0.15-0.38%+16.6
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
17M0639.5+1.2+3.13%+17.8
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
17M0538.3+0.35+0.92%+15
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
17M0437.95-0.25-0.65%+14.6
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.05
46.37
17M0338.2+2.4+6.7%+15.9
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
17M0235.8-0.3-0.83%+9.19
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
17M0136.1+2.05+6.02%+10.4
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
16M1234.05-1.75-4.89%+4.57
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
16M1135.8+4.95+16%+10.3
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
16M1030.85-0.75-2.37%-4.58
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
16M0931.6-1.15-3.51%-2.29
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
16M0832.75+1.55+4.97%+1.23
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
16M0731.2+1.05+3.48%-3.73
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
16M0630.15+0.2+0.67%-7.37
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0529.95+0.35+1.18%-8.44
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
16M0429.6-0.55-1.82%-9.98
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.03
16M0330.15+1.25+4.33%-8.74
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
16M0228.9+0.5+1.76%-13
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
16M0128.4+0.45+1.61%-14.9
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
15M1227.95+0.45+1.64%-16.6
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
15M1127.5-2.7-8.94%-18.3
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
15M1030.2+0.85+2.9%-10.6
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
15M0929.35-0.15-0.51%-13.4
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
15M0829.5-3.1-9.51%-13.2
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
15M0732.6-2.8-7.91%-4.26
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
15M0635.4-2.9-7.57%+3.51
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
15M0538.3-3.35-8.04%+11.7
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
15M0441.65+2.65+6.79%+21.3
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
15M0339+0.9+2.36%+13.4
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
15M0238.1+1.3+3.53%+10.5
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
15M0136.8+0.9+2.51%+6.56
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
14M1235.9+1.05+3.01%+3.75
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1134.85+1.05+3.11%+0.14
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
14M1033.8-1.35-3.84%-3.32
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
14M0935.15-1.75-4.74%+0.01
21.09
24.6
28.12
31.63
35.15
38.66
42.17
45.69
49.2
14M0836.9-4-9.78%+4.66
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
14M0740.9+4.85+13.5%+16
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
14M0636.05+1.5+4.34%+2.57
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
14M0534.55-0.2-0.58%-1.42
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
14M0434.75-0.5-1.42%-0.7
21
24.5
28
31.5
35
38.5
41.99
45.49
48.99
14M0335.25+0.25+0.71%+1.22
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
14M0235+0.65+1.89%+1.18
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
14M0134.35-1.25-3.51%+0.22
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
13M1235.6+1.55+4.55%+4.9
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
13M1134.05+0.15+0.44%+1.41
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
13M1033.9+0.9+2.73%+2
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
13M0933-1.05-3.08%+0.23
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
13M0834.05-4.55-11.8%+4.24
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
13M0738.6+4.6+13.5%+18.5
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
13M0634-0.6-1.73%+4.27
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0534.6+2.95+9.32%+5.54
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
13M0431.65-0.05-0.16%-4.42
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
13M0331.7+0.05+0.16%-5.66
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
13M0231.65-0.65-2.01%-7.09
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
13M0132.3+1.85+6.08%-6.59
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
12M1230.45+0.7+2.35%-12.9
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
12M1129.75+2+7.21%-16.1
21.29
24.83
28.38
31.93
35.48
39.03
42.57
46.12
49.67
12M1027.75-3.75-11.9%-23
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
12M0931.5+3.55+12.7%-14.4
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
12M0827.95+1.45+5.47%-25.6
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.62
12M0726.5+0.2+0.76%-30.3
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
12M0626.3-0.3-1.13%-31.6
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
12M0526.6-1-3.62%-31.4
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
12M0427.6-0.95-3.33%-29.1
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
12M0328.55-1.95-6.39%-26.9
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.69
12M0230.5+2.5+8.93%-22
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
12M0128+0.75+2.75%-28.3
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
11M1227.25-1.4-4.89%-30.2
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1128.65-2.85-9.05%-26.6
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
11M1031.5-0.8-2.48%-19.3
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
11M0932.3-3.75-10.4%-17
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
11M0836.05-3.7-9.31%-7.08
23.28
27.16
31.04
34.92
38.79
42.67
46.55
50.43
54.31
11M0739.75-0.15-0.38%+3.02
23.15
27.01
30.87
34.73
38.59
42.44
46.3
50.16
54.02
11M0639.9-0.2-0.5%+4.06
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
11M0540.1+1.1+2.82%+5.24
22.86
26.67
30.48
34.29
38.1
41.92
45.73
49.54
53.35
11M0439-1.6-3.94%+2.98
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
11M0340.6+3.2+8.56%+7.79
22.6
26.37
30.13
33.9
37.66
41.43
45.2
48.96
52.73
11M0237.4+0.45+1.22%+0.04
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
11M0136.9500%-0.56
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
10M1236.95+2.5+7.26%+0.07
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
10M1134.45-3-8.01%-6.06
22
25.67
29.34
33.01
36.67
40.34
44.01
47.67
51.34
10M1037.45+2.15+6.09%+2.81
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
10M0935.3+1.8+5.37%-2.24
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
10M0833.5-8.05-19.4%-6.85
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
10M0741.55+0.8+1.96%+15.9
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
10M0640.75-0.55-1.33%+14.4
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0541.3-3.2-7.19%+16.6
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
10M0444.5-0.85-1.87%+26.5
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
10M0345.35+4.55+11.2%+30
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
10M0240.8+0.05+0.12%+17.9
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
10M0140.75-7.05-14.7%+18.2
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
09M1247.8+3.2+7.17%+39.2
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
09M1144.6-0.2-0.45%+30.7
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
09M1044.8+2.9+6.92%+32.1
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
09M0941.9+4.1+10.8%+24.5
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
09M0837.8+4.4+13.2%+12.5
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
09M0733.4+3.4+11.3%-0.53
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
09M0630-1.45-4.61%-10.6
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
09M0531.45+6.9+28.1%-6.35
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
09M0424.55+3.35+15.8%-27
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
09M0321.2+5.2+32.5%-37.2
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
09M0216+1.85+13.1%-53.1
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
09M0114.15+0.35+2.54%-59.1
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
08M1213.8+0.1+0.73%-60.3
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.7-1.5-9.87%-60.8
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
08M1015.2-2.2-12.6%-56.7
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
08M0917.4-11.5-39.8%-50.6
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
08M0828.9-11.5-28.5%-18
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.33
08M0740.4-4.2-9.42%+15.2
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
08M0644.6-9.7-17.9%+28.3
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
08M0554.3-6.6-10.8%+58.2
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
08M0460.9+1.4+2.35%+80.7
20.22
23.59
26.96
30.34
33.71
37.08
40.45
43.82
47.19
08M0359.5-3.1-4.95%+80.6
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
08M0262.6+8.1+14.9%+94
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.17
08M0154.5-7.6-12.2%+72.7
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
07M1262.1-1.6-2.51%+100
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
07M1163.7-9.9-13.5%+110
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.4
42.43
07M1073.6-4.8-6.12%+149
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
07M0978.4+24.1+44.4%+173
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
07M0854.3+1.5+2.84%+95.9
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
07M0752.8+7.8+17.3%+93.9
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
07M0645+7.95+21.5%+68.1
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0537.05+2.95+8.65%+40.1
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
07M0434.1+4.25+14.2%+29.8
15.76
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.78
07M0329.85+1.05+3.65%+14.2
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
07M0228.8+2+7.46%+10.3
15.66
18.27
20.88
23.49
26.1
28.71
31.33
33.94
36.55
07M0126.8-1.85-6.46%+2.81
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
06M1228.65+2.5+9.56%+10.1
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
06M1126.15+0.85+3.36%+1.06
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23