≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9928 中視 / 乖離率河流圖(月)

9928 中視

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.65-0.15-0.9%2.7%16.516.916.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65108.3萬541.21張/筆16.60.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120201.9萬124971張/筆16.76+0.35 (+2.15%)

連續漲跌: 首日下跌  ( -0.15元 / -0.9%)

財報評分: 最新26分 / 平均28分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中視董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:53)

9928 中視 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.5-0.2-1.2%-9.56
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
26M1016.7-1.05-5.92%-7.58
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
26M0917.75-0.15-0.84%-0.8
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
26M0817.9-0.3-1.65%+1.21
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
26M0718.2-0.4-2.15%+4.12
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
26M0618.6+0.7+3.91%+7.7
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
26M0517.9+0.35+1.99%+4.98
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26M0417.55-0.4-2.23%+4.16
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
26M0317.95-0.15-0.83%+7.76
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
26M0218.1-0.25-1.36%+10
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
26M0118.35-0.65-3.42%+13.1
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
25M1219+1.2+6.74%+18.7
9.603
11.2
12.8
14.4
16
17.61
19.21
20.81
22.41
25M1117.8+0.3+1.71%+12.9
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
25M1017.5+0.15+0.86%+12.5
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
25M0917.35-0.65-3.61%+13.1
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
25M0818+1.45+8.76%+18.9
9.081
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25M0716.55+0.4+2.48%+10.9
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
25M0616.15+0.55+3.53%+9.85
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.600%+7.66
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
25M0415.6-0.7-4.29%+9.2
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
25M0316.3-1.45-8.17%+15.7
8.449
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
25M0217.75+2.5+16.4%+27.9
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
25M0115.25-1.05-6.44%+11.7
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
24M1216.3-1.7-9.44%+20.9
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
24M1118-1.1-5.76%+35.5
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
24M1019.1-0.85-4.26%+46.1
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
24M0919.95+0.1+0.5%+55.4
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
24M0819.85-1.55-7.24%+57.7
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
24M0721.4+0.25+1.18%+73.6
7.398
8.631
9.863
11.1
12.33
13.56
14.8
16.03
17.26
24M0621.15-1.95-8.44%+75.5
7.232
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
24M0523.1+5.95+34.7%+96.1
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
24M0417.15-0.1-0.58%+49.4
6.888
8.036
9.183
10.33
11.48
12.63
13.78
14.92
16.07
24M0317.25-1.1-5.99%+53
6.766
7.894
9.021
10.15
11.28
12.4
13.53
14.66
15.79
24M0218.35+0.1+0.55%+65.7
6.643
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
24M0118.25-5.65-23.6%+68.2
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
23M1223.9-3.25-12%+125
6.376
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.15-0.55-1.99%+163
6.189
7.221
8.253
9.284
10.32
11.35
12.38
13.41
14.44
23M1027.7-1-3.48%+178
5.969
6.964
7.959
8.953
9.948
10.94
11.94
12.93
13.93
23M0928.7+10.55+58.1%+200
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
23M0818.15-0.2-1.09%+97.8
5.507
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
23M0718.35-0.6-3.17%+105
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
23M0618.95-0.75-3.81%+117
5.243
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
23M0519.7+1.3+7.07%+132
5.105
5.956
6.807
7.658
8.509
9.36
10.21
11.06
11.91
23M0418.4-0.2-1.08%+123
4.961
5.788
6.615
7.442
8.269
9.096
9.923
10.75
11.58
23M0318.6-0.8-4.12%+131
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
23M0219.4+0.2+1.04%+148
4.697
5.48
6.263
7.046
7.829
8.612
9.395
10.18
10.96
23M0119.2+1.85+10.7%+153
4.557
5.316
6.076
6.835
7.594
8.354
9.113
9.873
10.63
22M1217.35-4.75-21.5%+136
4.418
5.155
5.891
6.627
7.364
8.1
8.836
9.573
10.31
22M1122.1+4.85+28.1%+209
4.296
5.012
5.728
6.444
7.159
7.875
8.591
9.307
10.02
22M1017.25-10.65-38.2%+151
4.123
4.811
5.498
6.185
6.872
7.56
8.247
8.934
9.621
22M0927.9-3-9.71%+318
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
22M0830.9+16.75+118%+389
3.788
4.419
5.051
5.682
6.313
6.945
7.576
8.208
8.839
22M0714.15-2.75-16.3%+140
3.538
4.127
4.717
5.307
5.896
6.486
7.075
7.665
8.255
22M0616.9-0.05-0.29%+193
3.456
4.031
4.607
5.183
5.759
6.335
6.911
7.487
8.063
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.95-0.85-4.78%+204
3.347
3.905
4.463
5.021
5.579
6.137
6.695
7.252
7.81
22M0417.8+11+162%+229
3.244
3.785
4.326
4.866
5.407
5.948
6.488
7.029
7.57
22M036.8-0.1-1.45%+30.6
3.125
3.646
4.166
4.687
5.208
5.729
6.25
6.77
7.291
22M026.9+0.2+2.99%+31.7
3.143
3.667
4.191
4.715
5.239
5.763
6.286
6.81
7.334
22M016.7+0.19+2.92%+27.2
3.16
3.687
4.213
4.74
5.267
5.793
6.32
6.847
7.373
21M126.51+0.45+7.43%+22.9
3.177
3.707
4.237
4.766
5.296
5.825
6.355
6.885
7.414
21M116.06-0.06-0.98%+14.9
3.164
3.691
4.218
4.745
5.273
5.8
6.327
6.854
7.382
21M106.12+0.85+16.1%+16.2
3.16
3.687
4.214
4.741
5.268
5.794
6.321
6.848
7.374
21M095.27-0.3-5.39%+0.33
3.152
3.677
4.202
4.727
5.252
5.778
6.303
6.828
7.354
21M085.57-0.03-0.54%+5.97
3.154
3.679
4.205
4.731
5.256
5.782
6.307
6.833
7.359
21M075.6+0.1+1.82%+6.64
3.151
3.676
4.201
4.726
5.252
5.777
6.302
6.827
7.352
21M065.5-0.31-5.34%+4.89
3.146
3.67
4.195
4.719
5.244
5.768
6.292
6.817
7.341
21M055.81-0.19-3.17%+10.8
3.147
3.672
4.196
4.721
5.245
5.77
6.294
6.819
7.343
21M046+0.65+12.1%+14.3
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
21M035.35+0.35+7%+1.34
3.168
3.696
4.223
4.751
5.279
5.807
6.335
6.863
7.391
21M025+0.11+2.25%-6.22
3.199
3.732
4.265
4.799
5.332
5.865
6.398
6.931
7.465
21M014.89+0.06+1.24%-9.28
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
20M124.83-0.27-5.29%-11.4
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M115.1+0.26+5.37%-7.73
3.316
3.869
4.422
4.974
5.527
6.08
6.632
7.185
7.738
20M104.84+0.09+1.89%-13.8
3.368
3.93
4.491
5.052
5.614
6.175
6.736
7.298
7.859
20M094.75-0.19-3.85%-17
3.434
4.007
4.579
5.151
5.724
6.296
6.869
7.441
8.013
20M084.94+1.34+37.2%-14.8
3.48
4.059
4.639
5.219
5.799
6.379
6.959
7.539
8.119
20M073.6+0.18+5.26%-38.6
3.519
4.105
4.691
5.278
5.864
6.451
7.037
7.624
8.21
20M063.42+0.07+2.09%-42.7
3.583
4.18
4.777
5.374
5.971
6.568
7.165
7.762
8.359
20M053.35-0.02-0.59%-45
3.651
4.26
4.868
5.477
6.086
6.694
7.303
7.911
8.52
20M043.37-0.6-15.1%-45.8
3.733
4.355
4.977
5.599
6.221
6.843
7.466
8.088
8.71
20M033.97-0.63-13.7%-37.6
3.817
4.453
5.089
5.725
6.361
6.997
7.633
8.269
8.905
20M024.6+0.2+4.55%-29.1
3.895
4.544
5.193
5.842
6.492
7.141
7.79
8.439
9.088
20M014.4-0.6-12%-33.5
3.97
4.632
5.293
5.955
6.617
7.278
7.94
8.601
9.263
19M125+0.04+0.81%-25.8
4.045
4.72
5.394
6.068
6.742
7.417
8.091
8.765
9.439
19M114.96+0.01+0.2%-27.7
4.119
4.805
5.492
6.178
6.865
7.551
8.238
8.924
9.611
19M104.95+0.1+2.06%-29.2
4.195
4.894
5.593
6.292
6.991
7.69
8.39
9.089
9.788
19M094.85+0.25+5.43%-32.3
4.295
5.011
5.727
6.443
7.159
7.875
8.591
9.306
10.02
19M084.6-0.2-4.17%-37.4
4.409
5.144
5.878
6.613
7.348
8.083
8.818
9.552
10.29
19M074.800%-36.4
4.527
5.282
6.036
6.791
7.546
8.3
9.055
9.809
10.56
19M064.8-0.25-4.95%-37.9
4.638
5.411
6.184
6.957
7.731
8.504
9.277
10.05
10.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M055.05+0.05+1%-36.1
4.741
5.532
6.322
7.112
7.902
8.692
9.483
10.27
11.06
19M045+0.01+0.2%-38
4.842
5.649
6.456
7.263
8.071
8.878
9.685
10.49
11.3
19M034.99-0.01-0.2%-39.4
4.94
5.764
6.587
7.41
8.234
9.057
9.881
10.7
11.53
19M025+0.1+2.04%-40.6
5.048
5.89
6.731
7.573
8.414
9.255
10.1
10.94
11.78
19M014.9-0.29-5.59%-43
5.158
6.018
6.878
7.738
8.597
9.457
10.32
11.18
12.04
18M125.19+0.09+1.76%-40.8
5.262
6.139
7.017
7.894
8.771
9.648
10.52
11.4
12.28
18M115.1+0.1+2%-43
5.37
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
18M105-0.18-3.47%-45.1
5.469
6.38
7.292
8.204
9.115
10.03
10.94
11.85
12.76
18M095.18+0.08+1.57%-44.2
5.569
6.497
7.425
8.354
9.282
10.21
11.14
12.07
12.99
18M085.1+0.05+0.99%-46.2
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
18M075.05-0.11-2.13%-47.5
5.774
6.737
7.699
8.661
9.624
10.59
11.55
12.51
13.47
18M065.16-0.14-2.64%-47.2
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
18M055.3+0.05+0.95%-46.6
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
18M045.25-0.1-1.87%-48
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
18M035.35+0.01+0.19%-47.8
6.153
7.178
8.203
9.229
10.25
11.28
12.31
13.33
14.36
18M025.34-0.01-0.19%-48.7
6.251
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
18M015.35+0.25+4.9%-49.5
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
17M125.1+0.23+4.72%-52.6
6.457
7.533
8.61
9.686
10.76
11.84
12.91
13.99
15.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M114.87-0.86-15%-55.5
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
17M105.73-0.16-2.72%-48.5
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
17M095.89+0.03+0.51%-47.9
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
17M085.86-0.07-1.18%-49.1
6.903
8.053
9.204
10.35
11.5
12.66
13.81
14.96
16.11
17M075.93-0.15-2.47%-49.2
7
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
17M066.08-0.56-8.43%-48.6
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
17M056.64+0.78+13.3%-44.5
7.174
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
17M045.86-2.78-32.2%-51.5
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
17M038.64+0.06+0.7%-29.5
7.354
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
17M028.58+0.13+1.54%-30.9
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
17M018.45+3.33+65%-33
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
16M125.12-0.63-11%-59.9
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
16M115.75+0.53+10.2%-56
7.849
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
16M105.22-0.27-4.92%-60.8
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
16M095.49+0.2+3.78%-59.8
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
16M085.29+0.17+3.32%-62.1
8.38
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
16M075.12-0.49-8.73%-64.2
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
16M065.61-0.49-8.03%-61.7
8.794
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.1-1.65-21.3%-59.3
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
16M047.75-0.75-8.82%-49.5
9.199
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
16M038.500%-45.7
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
16M028.500%-46.5
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
16M018.5-0.93-9.86%-47.4
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
15M129.43-0.87-8.45%-42.7
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
15M1110.3-1.15-10%-38.4
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
15M1011.45+2.18+23.5%-32.4
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
15M099.27+0.42+4.75%-46
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
15M088.85-1.14-11.4%-49.1
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
15M079.99-0.31-3.01%-43
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
15M0610.3-1.2-10.4%-41.7
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
15M0511.5-0.25-2.13%-35.2
10.65
12.43
14.2
15.98
17.75
19.53
21.31
23.08
24.86
15M0411.75-0.05-0.42%-34.1
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
15M0311.8-0.3-2.48%-34.1
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
15M0212.1+0.15+1.26%-32.8
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
15M0111.95-0.4-3.24%-33.9
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
14M1212.35-0.2-1.59%-32.1
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.55-2.45-16.3%-31.4
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
14M1015-1.2-7.41%-18.7
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
14M0916.2-0.25-1.52%-11.8
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
14M0816.45+0.55+3.46%-10
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
14M0715.9+0.8+5.3%-12.5
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
14M0615.1-0.05-0.33%-16.5
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
14M0515.15+0.35+2.36%-15.8
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
14M0414.8-1-6.33%-17.5
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
14M0315.8-0.2-1.25%-11.7
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
14M0216+0.7+4.58%-9.98
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
14M0115.3-0.7-4.37%-13.2
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
13M1216+1.05+7.02%-8.52
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
13M1114.95-0.05-0.33%-13.9
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
13M1015-2-11.8%-12.9
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
13M0917+3.2+23.2%-0.55
10.26
11.97
13.68
15.38
17.09
18.8
20.51
22.22
23.93
13M0813.8-0.35-2.47%-18.4
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
13M0714.15-0.1-0.7%-16
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
13M0614.25-0.75-5%-14.9
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515-0.2-1.32%-10.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
13M0415.2+0.05+0.33%-9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
13M0315.15-0.4-2.57%-9.44
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
13M0215.55-0.25-1.58%-7.23
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
13M0115.8-0.3-1.86%-6.02
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
12M1216.1+0.1+0.63%-4.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
12M1116-0.2-1.23%-5.19
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
12M1016.2-1.65-9.24%-4.68
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
12M0917.85+2.25+14.4%+4.74
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
12M0815.6+0.4+2.63%-8.48
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
12M0715.2+1.05+7.42%-11.1
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
12M0614.15-0.45-3.08%-17.5
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
12M0514.6-1.3-8.18%-15.2
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
12M0415.9-2.3-12.6%-7.96
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
12M0318.2-1.7-8.54%+5.22
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12M0219.9+0.7+3.65%+15
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
12M0119.2-3.8-16.5%+11.3
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
11M1223+2.6+12.7%+33.7
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.4-4.8-19%+19.2
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
11M1025.2+1.25+5.22%+47.7
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
11M0923.95-2.3-8.76%+42.7
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
11M0826.25+0.7+2.74%+59.1
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
11M0725.55-0.3-1.16%+57.8
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
11M0625.85-0.6-2.27%+62.7
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
11M0526.45+0.05+0.19%+69.6
9.357
10.92
12.48
14.04
15.6
17.16
18.71
20.27
21.83
11M0426.4+2.65+11.2%+72.4
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
11M0323.75-1.3-5.19%+57.9
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
11M0225.05+0.05+0.2%+69.3
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
11M0125-0.5-1.96%+71.8
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
10M1225.5+2.2+9.44%+78.3
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
10M1123.3-2.45-9.51%+65.8
8.431
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
10M1025.75+3.25+14.4%+85.7
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
10M0922.5+5.4+31.6%+65.4
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
10M0817.1-0.3-1.72%+27.7
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
10M0717.4+1+6.1%+31.1
7.966
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
10M0616.400%+24.6
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.4-0.25-1.5%+25.5
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
10M0416.65-1.05-5.93%+28.4
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
10M0317.7+1.5+9.26%+37.8
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
10M0216.2-1.35-7.69%+27.3
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
10M0117.55-1.5-7.87%+38.9
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
09M1219.05-2.8-12.8%+51.9
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
09M1121.85+11.15+104%+76.1
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
09M1010.700%-12.5
7.337
8.56
9.782
11.01
12.23
13.45
14.67
15.9
17.12
09M0910.7+1.18+12.4%-12.5
7.341
8.565
9.788
11.01
12.24
13.46
14.68
15.91
17.13
09M089.52-0.93-8.9%-22.3
7.353
8.579
9.804
11.03
12.26
13.48
14.71
15.93
17.16
09M0710.45+0.55+5.56%-14.8
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
09M069.9-1.95-16.5%-19.3
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
09M0511.85-0.3-2.47%-3.45
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
09M0412.15+3.27+36.8%-0.85
7.353
8.578
9.803
11.03
12.25
13.48
14.71
15.93
17.16
09M038.88+1.92+27.6%-27.3
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
09M026.96-0.4-5.43%-43.4
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
09M017.36-1.32-15.2%-41
7.48
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
08M128.68+1.97+29.4%-31
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.71-0.09-1.32%-46.6
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
08M106.8+0.33+5.1%-46
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
08M096.47-2.59-28.6%-48.7
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
08M089.06+0.04+0.44%-28.4
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
08M079.02-1.88-17.2%-28.6
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
08M0610.9-4.35-28.5%-13.6
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
08M0515.25-1.55-9.23%+21.4
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
08M0416.8-0.3-1.75%+35.1
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
08M0317.1-1.45-7.82%+39.1
7.375
8.604
9.834
11.06
12.29
13.52
14.75
15.98
17.21
08M0218.55+3.25+21.2%+52.7
7.287
8.502
9.716
10.93
12.15
13.36
14.57
15.79
17
08M0115.3-5.1-25%+27.7
7.19
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
07M1220.4-2.8-12.1%+71.7
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
07M1123.2+4.2+22.1%+98.6
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
07M1019+0.9+4.97%+66
6.866
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
07M0918.1-0.05-0.28%+60.6
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
07M0818.15-1.05-5.47%+63.6
6.656
7.765
8.874
9.984
11.09
12.2
13.31
14.42
15.53
07M0719.2+1+5.49%+75.8
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
07M0618.2+0.45+2.54%+69.2
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.75+0.5+2.9%+67.3
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
07M0417.25-1.65-8.73%+64.6
6.289
7.337
8.386
9.434
10.48
11.53
12.58
13.63
14.67
07M0318.9+2.3+13.9%+82
6.232
7.27
8.309
9.348
10.39
11.42
12.46
13.5
14.54
07M0216.6+0.3+1.84%+61.9
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
07M0116.3-0.8-4.68%+60.7
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
06M1217.1-0.4-2.29%+70.2
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
06M1117.5+8.83+102%+75.8
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94