≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9929 秋雨 / 乖離率河流圖(月)

9929 秋雨

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9510.9+0.05+0.46%5.05%10.911.4510.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3843.03萬291.32張/筆11.21.322.350.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55.33萬51張/筆10.660 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.46%)

財報評分: 最新34分 / 平均35分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 秋雨會計主管及財務主管異動 (公告訊息 11/12 16:23)

• 秋雨董事會通過2026年第3季合併財務報告 (公告訊息 11/12 15:49)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

9929 秋雨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.95-0.45-3.95%-10.8
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
26M1011.4+0.3+2.7%-6.89
7.346
8.57
9.795
11.02
12.24
13.47
14.69
15.92
17.14
26M0911.1+0.1+0.91%-9.11
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
26M0811-0.45-3.93%-9.77
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
26M0711.45+0.3+2.69%-5.94
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
26M0611.15-0.15-1.33%-8.34
7.298
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
26M0511.3+0.1+0.89%-7.13
7.301
8.518
9.735
10.95
12.17
13.38
14.6
15.82
17.04
26M0411.2-0.35-3.03%-8.04
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
26M0311.55+1.45+14.4%-5.36
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
26M0210.1-0.65-6.05%-17.4
7.335
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
26M0110.75-0.1-0.92%-12.4
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
25M1210.85+0.35+3.33%-11.9
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
25M1110.5-0.5-4.55%-15.1
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
25M1011-1.5-12%-11.4
7.449
8.69
9.932
11.17
12.41
13.66
14.9
16.14
17.38
25M0912.5-1-7.41%+0.51
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
25M0813.5-0.4-2.88%+8.54
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
25M0713.9-0.2-1.42%+11.7
7.464
8.708
9.953
11.2
12.44
13.68
14.93
16.17
17.42
25M0614.1-1.25-8.14%+13.8
7.434
8.673
9.913
11.15
12.39
13.63
14.87
16.11
17.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.35+0.9+6.23%+24.4
7.404
8.638
9.873
11.11
12.34
13.57
14.81
16.04
17.28
25M0414.45-0.35-2.36%+17.7
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
25M0314.8-1-6.33%+21.1
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
25M0215.800%+29.8
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
25M0115.8+0.25+1.61%+30.3
7.276
8.489
9.701
10.91
12.13
13.34
14.55
15.76
16.98
24M1215.55-0.45-2.81%+28.7
7.248
8.456
9.665
10.87
12.08
13.29
14.5
15.7
16.91
24M1116+0.7+4.58%+33
7.22
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
24M1015.3-0.85-5.26%+27.7
7.19
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
24M0916.15-1-5.83%+35.1
7.174
8.37
9.565
10.76
11.96
13.15
14.35
15.54
16.74
24M0817.15+0.65+3.94%+43.9
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
24M0716.5+0.25+1.54%+39.2
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
24M0616.25+0.6+3.83%+37.6
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
24M0515.65+0.1+0.64%+32.9
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
24M0415.55+0.7+4.71%+31.6
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
24M0314.85-1.45-8.9%+25.2
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
24M0216.3-0.7-4.12%+36.8
7.149
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
24M0117-0.1-0.58%+42.7
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
23M1217.1+1.4+8.92%+43.8
7.136
8.325
9.515
10.7
11.89
13.08
14.27
15.46
16.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.7-0.8-4.85%+32.6
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
23M1016.5+0.45+2.8%+39.7
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
23M0916.05+2.85+21.6%+36.6
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
23M0813.2+2.45+22.8%+12.8
7.023
8.193
9.364
10.53
11.7
12.88
14.05
15.22
16.39
23M0710.75+1.6+17.5%-8.05
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
23M069.15+0.05+0.55%-21.8
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
23M059.1-0.01-0.11%-22.5
7.048
8.223
9.397
10.57
11.75
12.92
14.1
15.27
16.45
23M049.11-0.04-0.44%-22.7
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
23M039.15-0.17-1.82%-22.6
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
23M029.32+0.53+6.03%-21.3
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
23M018.79+0.09+1.03%-25.9
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
22M128.7+0.13+1.52%-27
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
22M118.57+0.12+1.42%-28.4
7.177
8.373
9.57
10.77
11.96
13.16
14.35
15.55
16.75
22M108.45+0.2+2.42%-29.6
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
22M098.25-0.96-10.4%-31.5
7.226
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
22M089.21+0.21+2.33%-23.8
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
22M079+0.65+7.78%-25.7
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
22M068.35-0.24-2.79%-31.3
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.59-0.45-4.98%-29.6
7.317
8.537
9.757
10.98
12.2
13.42
14.63
15.85
17.07
22M049.04-0.03-0.33%-26.1
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
22M039.07-0.3-3.2%-26.1
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
22M029.37-0.04-0.43%-23.8
7.38
8.61
9.841
11.07
12.3
13.53
14.76
15.99
17.22
22M019.41-0.08-0.84%-23.6
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
21M129.49+0.11+1.17%-23.2
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
21M119.38-0.19-1.99%-24.2
7.429
8.667
9.906
11.14
12.38
13.62
14.86
16.1
17.33
21M109.57-0.19-1.95%-22.9
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
21M099.76-0.2-2.01%-21.6
7.473
8.718
9.964
11.21
12.45
13.7
14.95
16.19
17.44
21M089.96-0.94-8.62%-20.2
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
21M0710.9-0.5-4.39%-12.8
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
21M0611.4-0.55-4.6%-8.79
7.5
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
21M0511.95-0.75-5.91%-4.29
7.492
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
21M0412.7-0.15-1.17%+1.71
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48
21M0312.85+0.25+1.98%+2.9
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
21M0212.6-1.2-8.7%+0.89
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
21M0113.8-0.35-2.47%+10.4
7.497
8.747
9.996
11.25
12.5
13.74
14.99
16.24
17.49
20M1214.15+1.15+8.85%+13.2
7.5
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113+0.7+5.69%+4.01
7.5
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
20M1012.3-0.25-1.99%-1.61
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
20M0912.55-1.15-8.39%+0.3
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
20M0813.7+2.8+25.7%+9.43
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
20M0710.9-0.2-1.8%-12.8
7.504
8.754
10
11.26
12.51
13.76
15.01
16.26
17.51
20M0611.1-0.3-2.63%-11.5
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
20M0511.4+0.45+4.11%-9.29
7.541
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
20M0410.95-1.25-10.2%-13
7.548
8.805
10.06
11.32
12.58
13.84
15.1
16.35
17.61
20M0312.2-0.8-6.15%-3.21
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
20M0213-0.05-0.38%+3.64
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
20M0113.05+0.3+2.35%+4.61
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
19M1212.75-0.25-1.92%+2.78
7.443
8.684
9.924
11.16
12.41
13.65
14.89
16.13
17.37
19M1113-0.65-4.76%+5.31
7.407
8.642
9.876
11.11
12.35
13.58
14.81
16.05
17.28
19M1013.65-0.2-1.44%+11.2
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
19M0913.85+0.4+2.97%+13.5
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
19M0813.45-0.2-1.47%+11
7.274
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
19M0713.65-0.75-5.21%+13.3
7.227
8.432
9.636
10.84
12.05
13.25
14.45
15.66
16.86
19M0614.4-3.65-20.2%+20.3
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.05-0.15-0.82%+51.8
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
19M0418.2+0.15+0.83%+54.8
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
19M0318.05+2.1+13.2%+55.4
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
19M0215.95-0.05-0.31%+38.9
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
19M0116+1.9+13.5%+40.6
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
18M1214.1+0.25+1.81%+25
6.766
7.894
9.021
10.15
11.28
12.4
13.53
14.66
15.79
18M1113.85+1.15+9.06%+23.6
6.723
7.844
8.965
10.09
11.21
12.33
13.45
14.57
15.69
18M1012.7-0.7-5.22%+14.1
6.676
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
18M0913.4+1+8.06%+21
6.644
7.752
8.859
9.966
11.07
12.18
13.29
14.4
15.5
18M0812.4+0.9+7.83%+12.5
6.614
7.717
8.819
9.921
11.02
12.13
13.23
14.33
15.43
18M0711.5-0.2-1.71%+5
6.571
7.666
8.762
9.857
10.95
12.05
13.14
14.24
15.33
18M0611.7+0.7+6.36%+7.55
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
18M0511-0.35-3.08%+1.84
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
18M0411.35+0.45+4.13%+5.67
6.445
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
18M0310.9+0.15+1.4%+2.45
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
18M0210.75-0.75-6.52%+1.96
6.326
7.381
8.435
9.489
10.54
11.6
12.65
13.71
14.76
18M0111.5-0.1-0.86%+10.1
6.266
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
17M1211.6+0.4+3.57%+12.3
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.2+0.55+5.16%+9.78
6.122
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
17M1010.65-0.05-0.47%+5.6
6.051
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
17M0910.7-0.25-2.28%+7.27
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
17M0810.95-0.2-1.79%+10.8
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
17M0711.15-0.05-0.45%+14.3
5.851
6.826
7.801
8.776
9.752
10.73
11.7
12.68
13.65
17M0611.2+0.15+1.36%+16.5
5.768
6.73
7.691
8.652
9.614
10.58
11.54
12.5
13.46
17M0511.05+0.1+0.91%+16.6
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
17M0410.95-0.05-0.45%+17.2
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
17M0311+0.5+4.76%+19.4
5.526
6.447
7.368
8.289
9.211
10.13
11.05
11.97
12.89
17M0210.5-0.75-6.67%+15.7
5.447
6.355
7.263
8.171
9.078
9.986
10.89
11.8
12.71
17M0111.25-0.15-1.32%+25.5
5.377
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
16M1211.4-0.2-1.72%+29.2
5.294
6.177
7.059
7.941
8.824
9.706
10.59
11.47
12.35
16M1111.6-0.1-0.85%+33.6
5.21
6.078
6.946
7.815
8.683
9.551
10.42
11.29
12.16
16M1011.7+0.3+2.63%+37
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
16M0911.4+0.6+5.56%+35.7
5.042
5.883
6.723
7.563
8.404
9.244
10.08
10.92
11.77
16M0810.8-0.3-2.7%+30.7
4.96
5.786
6.613
7.439
8.266
9.092
9.919
10.75
11.57
16M0711.1+0.5+4.72%+36.4
4.882
5.696
6.51
7.323
8.137
8.951
9.765
10.58
11.39
16M0610.6-1.4-11.7%+32.3
4.807
5.608
6.41
7.211
8.012
8.813
9.614
10.42
11.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512-0.75-5.88%+51.7
4.746
5.537
6.328
7.119
7.91
8.7
9.491
10.28
11.07
16M0412.75-0.15-1.16%+63.7
4.674
5.453
6.232
7.011
7.79
8.568
9.347
10.13
10.91
16M0312.9-0.1-0.77%+68.4
4.595
5.361
6.127
6.893
7.659
8.425
9.191
9.957
10.72
16M0213-1.05-7.47%+72.7
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.784
10.54
16M0114.05-0.1-0.71%+90
4.436
5.176
5.915
6.655
7.394
8.133
8.873
9.612
10.35
15M1214.15+1.05+8.02%+95.2
4.349
5.074
5.799
6.524
7.249
7.974
8.698
9.423
10.15
15M1113.1+0.1+0.77%+84.5
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
15M1013+0.05+0.39%+86.6
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.056
9.753
15M0912.95+0.05+0.39%+89.3
4.105
4.789
5.473
6.157
6.842
7.526
8.21
8.894
9.578
15M0812.9+0.05+0.39%+91.8
4.035
4.708
5.38
6.053
6.725
7.398
8.07
8.743
9.415
15M0712.8500%+94.3
3.968
4.629
5.29
5.951
6.613
7.274
7.935
8.596
9.258
15M0612.85+0.75+6.2%+98.1
3.891
4.54
5.188
5.837
6.485
7.134
7.782
8.431
9.079
15M0512.1-0.35-2.81%+90.4
3.814
4.449
5.085
5.721
6.356
6.992
7.628
8.263
8.899
15M0412.45+3.9+45.6%+99.5
3.745
4.369
4.993
5.617
6.242
6.866
7.49
8.114
8.738
15M038.55-0.35-3.93%+39.8
3.67
4.282
4.894
5.505
6.117
6.729
7.34
7.952
8.564
15M028.9+0.04+0.45%+47
3.633
4.238
4.844
5.449
6.055
6.66
7.266
7.871
8.477
15M018.86-0.28-3.06%+47.9
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
14M129.14+0.04+0.44%+53.9
3.565
4.159
4.753
5.347
5.941
6.535
7.129
7.723
8.317
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.1+0.04+0.44%+55.2
3.518
4.104
4.69
5.277
5.863
6.449
7.035
7.622
8.208
14M109.06+0.07+0.78%+56.8
3.467
4.044
4.622
5.2
5.778
6.356
6.933
7.511
8.089
14M098.99+0.19+2.16%+58
3.415
3.984
4.553
5.122
5.691
6.26
6.829
7.398
7.967
14M088.8-0.32-3.51%+57.4
3.355
3.914
4.474
5.033
5.592
6.151
6.71
7.27
7.829
14M079.12-0.78-7.88%+66.3
3.291
3.84
4.388
4.937
5.485
6.034
6.582
7.131
7.679
14M069.9-0.1-1%+84.2
3.225
3.763
4.3
4.838
5.376
5.913
6.451
6.988
7.526
14M0510+0.3+3.09%+90.5
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
14M049.7-0.1-1.02%+89.3
3.074
3.587
4.099
4.611
5.124
5.636
6.148
6.661
7.173
14M039.8+0.01+0.1%+96
3
3.5
4.001
4.501
5.001
5.501
6.001
6.501
7.001
14M029.79-0.1-1.01%+101
2.926
3.414
3.901
4.389
4.877
5.364
5.852
6.339
6.827
14M019.89+0.05+0.51%+108
2.847
3.321
3.796
4.27
4.745
5.219
5.693
6.168
6.642
13M129.84+0.75+8.25%+113
2.766
3.227
3.688
4.149
4.61
5.071
5.532
5.993
6.454
13M119.09-0.45-4.72%+103
2.688
3.135
3.583
4.031
4.479
4.927
5.375
5.823
6.271
13M109.54-0.86-8.27%+119
2.615
3.051
3.487
3.923
4.359
4.795
5.231
5.666
6.102
13M0910.4+2.3+28.4%+145
2.542
2.966
3.389
3.813
4.237
4.66
5.084
5.507
5.931
13M088.1+1.02+14.4%+97.1
2.466
2.877
3.288
3.699
4.11
4.521
4.932
5.343
5.754
13M077.08+0.03+0.43%+75.4
2.422
2.825
3.229
3.633
4.036
4.44
4.843
5.247
5.651
13M067.05-0.35-4.73%+77.4
2.384
2.781
3.179
3.576
3.974
4.371
4.768
5.166
5.563
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.4+2.13+40.4%+89.2
2.347
2.738
3.13
3.521
3.912
4.303
4.694
5.086
5.477
13M045.27+0.11+2.13%+36.6
2.315
2.701
3.087
3.473
3.859
4.244
4.63
5.016
5.402
13M035.16+0.4+8.4%+34.4
2.304
2.688
3.073
3.457
3.841
4.225
4.609
4.993
5.377
13M024.76+0.05+1.06%+24.8
2.288
2.669
3.05
3.432
3.813
4.194
4.575
4.957
5.338
13M014.71+0.8+20.5%+24.1
2.277
2.656
3.035
3.415
3.794
4.174
4.553
4.933
5.312
12M123.91-0.27-6.46%+3.9
2.258
2.634
3.011
3.387
3.763
4.14
4.516
4.892
5.269
12M114.18+0.18+4.5%+11.3
2.253
2.628
3.003
3.379
3.754
4.13
4.505
4.88
5.256
12M104-0.98-19.7%+6.57
2.252
2.627
3.003
3.378
3.753
4.129
4.504
4.879
5.255
12M094.98+1.71+52.3%+32.5
2.256
2.632
3.008
3.384
3.76
4.135
4.511
4.887
5.263
12M083.27+0.39+13.5%-13.1
2.257
2.633
3.009
3.385
3.761
4.137
4.513
4.89
5.266
12M072.88-0.07-2.37%-24
2.272
2.651
3.03
3.408
3.787
4.166
4.544
4.923
5.302
12M062.95+0.06+2.08%-23.1
2.301
2.685
3.068
3.452
3.835
4.219
4.602
4.986
5.369
12M052.89-0.28-8.83%-25.4
2.325
2.712
3.099
3.487
3.874
4.262
4.649
5.037
5.424
12M043.17+0.1+3.26%-18.7
2.339
2.729
3.119
3.509
3.899
4.289
4.678
5.068
5.458
12M033.07-0.39-11.3%-21.8
2.355
2.747
3.139
3.532
3.924
4.317
4.709
5.101
5.494
12M023.46+0.44+14.6%-12.5
2.372
2.767
3.162
3.557
3.953
4.348
4.743
5.138
5.534
12M013.02+0.07+2.37%-24
2.384
2.782
3.179
3.576
3.974
4.371
4.768
5.166
5.563
11M122.95-0.05-1.67%-26
2.392
2.791
3.189
3.588
3.987
4.385
4.784
5.182
5.581
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113-0.54-15.3%-25.3
2.411
2.813
3.215
3.616
4.018
4.42
4.822
5.224
5.625
11M103.54+0.41+13.1%-13.5
2.455
2.864
3.273
3.682
4.091
4.5
4.909
5.319
5.728
11M093.13+0.05+1.62%-24.1
2.473
2.885
3.297
3.71
4.122
4.534
4.946
5.358
5.77
11M083.08-0.51-14.2%-25.8
2.492
2.907
3.322
3.738
4.153
4.568
4.983
5.399
5.814
11M073.59-0.86-19.3%-14.3
2.512
2.931
3.349
3.768
4.187
4.606
5.024
5.443
5.862
11M064.45-0.35-7.29%+5.24
2.537
2.96
3.383
3.806
4.228
4.651
5.074
5.497
5.92
11M054.8-0.12-2.44%+12.9
2.55
2.975
3.401
3.826
4.251
4.676
5.101
5.526
5.951
11M044.92-0.03-0.61%+14.7
2.574
3.003
3.432
3.861
4.29
4.719
5.148
5.577
6.006
11M034.95-0.1-1.98%+15
2.582
3.012
3.443
3.873
4.303
4.733
5.164
5.594
6.024
11M025.05-0.28-5.25%+18
2.568
2.996
3.424
3.852
4.28
4.708
5.136
5.564
5.992
11M015.33+0.09+1.72%+25.1
2.556
2.981
3.407
3.833
4.259
4.685
5.111
5.537
5.963
10M125.24+0.16+3.15%+23.9
2.537
2.96
3.383
3.806
4.229
4.652
5.074
5.497
5.92
10M115.08-0.42-7.64%+20.8
2.524
2.944
3.365
3.786
4.206
4.627
5.047
5.468
5.889
10M105.5-0.46-7.72%+31.3
2.513
2.931
3.35
3.769
4.188
4.606
5.025
5.444
5.863
10M095.96-0.19-3.09%+43
2.501
2.918
3.334
3.751
4.168
4.585
5.002
5.418
5.835
10M086.15+0.94+18%+48.3
2.488
2.902
3.317
3.731
4.146
4.56
4.975
5.39
5.804
10M075.21+0.09+1.76%+26.4
2.474
2.886
3.299
3.711
4.123
4.535
4.948
5.36
5.772
10M065.12-0.09-1.73%+24
2.477
2.89
3.303
3.716
4.128
4.541
4.954
5.367
5.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M055.21+0.23+4.62%+26.1
2.48
2.893
3.306
3.72
4.133
4.546
4.959
5.373
5.786
10M044.98+0.17+3.53%+20.6
2.477
2.89
3.303
3.716
4.129
4.541
4.954
5.367
5.78
10M034.81-0.21-4.18%+16.7
2.472
2.884
3.296
3.708
4.121
4.533
4.945
5.357
5.769
10M025.02-0.89-15.1%+21.7
2.475
2.887
3.3
3.712
4.125
4.537
4.949
5.362
5.774
10M015.91+1.45+32.5%+43
2.48
2.893
3.307
3.72
4.133
4.547
4.96
5.373
5.787
09M124.46+0.46+11.5%+8.26
2.472
2.884
3.296
3.708
4.12
4.532
4.944
5.356
5.768
09M114+0.16+4.17%-3.32
2.482
2.896
3.31
3.723
4.137
4.551
4.965
5.378
5.792
09M103.84+0.78+25.5%-7.72
2.497
2.913
3.329
3.745
4.161
4.577
4.994
5.41
5.826
09M093.06+0.67+28%-26.9
2.512
2.931
3.349
3.768
4.187
4.605
5.024
5.442
5.861
09M082.39-0.15-5.91%-43.5
2.539
2.962
3.385
3.808
4.231
4.654
5.078
5.501
5.924
09M072.54+0.15+6.28%-40.8
2.573
3.002
3.431
3.86
4.289
4.718
5.147
5.576
6.005
09M062.39-0.01-0.42%-44.8
2.597
3.03
3.463
3.896
4.329
4.762
5.195
5.627
6.06
09M052.4+0.08+3.45%-45.2
2.627
3.065
3.503
3.94
4.378
4.816
5.254
5.692
6.129
09M042.32-0.03-1.28%-47.9
2.672
3.118
3.563
4.009
4.454
4.899
5.345
5.79
6.236
09M032.35+0.48+25.7%-48.2
2.723
3.176
3.63
4.084
4.538
4.992
5.445
5.899
6.353
09M021.87+0.03+1.63%-59.6
2.78
3.243
3.706
4.17
4.633
5.096
5.559
6.023
6.486
09M011.84-0.13-6.6%-61.3
2.854
3.33
3.805
4.281
4.757
5.232
5.708
6.184
6.659
08M121.97+0.1+5.35%-59.6
2.925
3.412
3.899
4.387
4.874
5.362
5.849
6.337
6.824
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M111.87-0.33-15%-62.4
2.984
3.482
3.979
4.477
4.974
5.471
5.969
6.466
6.964
08M102.2-0.63-22.3%-56.7
3.048
3.556
4.064
4.572
5.08
5.587
6.095
6.603
7.111
08M092.83-0.82-22.5%-45.5
3.117
3.636
4.156
4.675
5.195
5.714
6.233
6.753
7.272
08M083.65+0.33+9.94%-31.2
3.181
3.711
4.241
4.771
5.302
5.832
6.362
6.892
7.422
08M073.32-0.04-1.19%-38.6
3.243
3.784
4.325
4.865
5.406
5.946
6.487
7.027
7.568
08M063.36-0.83-19.8%-39
3.304
3.854
4.405
4.956
5.506
6.057
6.607
7.158
7.709
08M054.19-0.01-0.24%-25
3.35
3.908
4.467
5.025
5.584
6.142
6.7
7.259
7.817
08M044.2+0.71+20.3%-25.7
3.39
3.955
4.52
5.085
5.65
6.215
6.78
7.345
7.91
08M033.49-0.16-4.38%-38.8
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
08M023.65+0.8+28.1%-36.9
3.473
4.052
4.631
5.21
5.789
6.368
6.947
7.525
8.104
08M012.85-0.51-15.2%-51.5
3.528
4.116
4.704
5.292
5.881
6.469
7.057
7.645
8.233
07M123.36-0.77-18.6%-44
3.601
4.201
4.801
5.401
6.001
6.601
7.202
7.802
8.402
07M114.13-0.24-5.49%-32.2
3.656
4.266
4.875
5.484
6.094
6.703
7.312
7.922
8.531
07M104.37-0.71-14%-29.3
3.707
4.325
4.943
5.56
6.178
6.796
7.414
8.032
8.649
07M095.08+0.26+5.39%-18.9
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
07M084.82-0.96-16.6%-24.2
3.817
4.454
5.09
5.726
6.362
6.999
7.635
8.271
8.907
07M075.78+0.49+9.26%-11.3
3.908
4.559
5.21
5.862
6.513
7.164
7.815
8.467
9.118
07M065.29+0.94+21.6%-20.2
3.979
4.643
5.306
5.969
6.632
7.296
7.959
8.622
9.285
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M054.35-0.35-7.45%-36
4.076
4.755
5.434
6.113
6.793
7.472
8.151
8.83
9.51
07M044.7-0.08-1.67%-33.2
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
07M034.78+0.06+1.27%-34.4
4.373
5.102
5.831
6.56
7.288
8.017
8.746
9.475
10.2
07M024.72+0.93+24.5%-37.2
4.51
5.262
6.014
6.765
7.517
8.269
9.02
9.772
10.52
07M013.79-1.06-21.9%-51.1
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
06M124.85-2.53-34.3%-39.3
4.795
5.594
6.393
7.193
7.992
8.791
9.59
10.39
11.19
06M117.38+2.01+37.4%-9.75
4.907
5.724
6.542
7.36
8.178
8.995
9.813
10.63
11.45