≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9930 中聯資源 / 乖離率河流圖(月)

9930 中聯資源

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.858.4+0.4+0.68%0.68%58.458.858.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65381.3萬73891股/筆58.632.2613.58-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150870.6萬1381.09張/筆58.07+1 (+1.74%)

連續漲跌: 連2漲  ( +1.4元 / +2.44%)

財報評分: 最新49分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中聯資源2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/03 14:01)

• 處分不動產使用權資產 (公告訊息 11/03 13:58)

• 取得不動產使用權資產 (公告訊息 11/03 13:55)

• 中聯資源法人董事之代表人變動 (公告訊息 10/19 15:51)

• 澄清媒體報導 (公告訊息 10/12 11:11)

• 修正中聯資源2025年年報部分內容 (公告訊息 09/29 08:39)

• 中聯資源受邀參加永豐金證券舉辦之線上法說會。 (公告訊息 09/22 14:39)

9930 中聯資源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1158.8+0.3+0.51%-1.74
35.91
41.89
47.87
53.86
59.84
65.83
71.81
77.8
83.78
26M1058.5-1.7-2.82%-1.85
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
26M0960.2-2.8-4.44%+1.38
35.63
41.57
47.5
53.44
59.38
65.32
71.25
77.19
83.13
26M0863-0.2-0.32%+6.56
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
26M0763.2-3.1-4.68%+7.44
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
26M0666.3-2.5-3.63%+13.2
35.13
40.99
46.84
52.7
58.55
64.41
70.27
76.12
81.98
26M0568.8-1-1.43%+18.1
34.94
40.77
46.59
52.42
58.24
64.07
69.89
75.71
81.54
26M0469.8-0.2-0.29%+20.6
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
26M0370-2-2.78%+21.7
34.51
40.26
46.01
51.76
57.51
63.27
69.02
74.77
80.52
26M0272+1.9+2.71%+26
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
26M0170.1-0.2-0.28%+23.7
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
25M1270.3-0.9-1.26%+24.9
33.76
39.39
45.01
50.64
56.26
61.89
67.52
73.14
78.77
25M1171.2+0.9+1.28%+27.4
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
25M1070.3-1.1-1.54%+26.8
33.27
38.82
44.37
49.91
55.46
61
66.55
72.09
77.64
25M0971.4-0.5-0.7%+29.8
33.01
38.51
44.01
49.51
55.01
60.52
66.02
71.52
77.02
25M0871.9-1-1.37%+31.8
32.74
38.2
43.65
49.11
54.56
60.02
65.48
70.93
76.39
25M0772.9-2.3-3.06%+34.7
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
25M0675.2-2.8-3.59%+40.2
32.18
37.54
42.91
48.27
53.63
59
64.36
69.73
75.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0578+6.1+8.48%+46.8
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
25M0471.9+1.9+2.71%+36.8
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
25M0370-0.9-1.27%+34.3
31.27
36.49
41.7
46.91
52.12
57.33
62.55
67.76
72.97
25M0270.9+3.7+5.51%+37.3
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
25M0167.2+0.1+0.15%+31.1
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
24M1267.1+0.6+0.9%+31.6
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
24M1166.5-1.2-1.77%+31.2
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
24M1067.7+1.5+2.27%+34.3
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58
24M0966.200%+32
30.08
35.1
40.11
45.13
50.14
55.15
60.17
65.18
70.2
24M0866.2-2.3-3.36%+32.7
29.93
34.92
39.91
44.9
49.89
54.88
59.86
64.85
69.84
24M0768.5+2.7+4.1%+38
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
24M0665.8+0.7+1.08%+33.4
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
24M0565.1-0.1-0.15%+32.5
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
24M0465.2+4.4+7.24%+33.3
29.35
34.24
39.13
44.02
48.91
53.81
58.7
63.59
68.48
24M0360.8+1.4+2.36%+24.8
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
24M0259.4+3.8+6.83%+22.3
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
24M0155.6-2-3.47%+14.7
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
23M1257.6+0.4+0.7%+19
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1157.2+1.9+3.44%+18.4
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
23M1055.3-2.5-4.33%+14.7
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
23M0957.8+5.7+10.9%+20.1
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.57
67.38
23M0852.1+0.2+0.39%+8.32
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
23M0751.9-3.3-5.98%+7.73
28.91
33.72
38.54
43.36
48.18
53
57.81
62.63
67.45
23M0655.2+2.4+4.55%+14.4
28.94
33.77
38.59
43.42
48.24
53.06
57.89
62.71
67.53
23M0552.8+2.8+5.6%+9.32
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
23M0450+1.55+3.2%+3.26
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
23M0348.45+1.3+2.76%-0.27
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.02
23M0247.15+0.1+0.21%-3.32
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
23M0147.05+1.05+2.28%-3.89
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.54
22M1246+0.15+0.33%-6.41
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
22M1145.85+1.2+2.69%-7.13
29.62
34.56
39.49
44.43
49.37
54.31
59.24
64.18
69.12
22M1044.65-0.55-1.22%-9.87
29.72
34.68
39.63
44.58
49.54
54.49
59.44
64.4
69.35
22M0945.2-2-4.24%-9.06
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
22M0847.2+0.55+1.18%-5.28
29.9
34.88
39.87
44.85
49.83
54.81
59.8
64.78
69.76
22M0746.65-0.7-1.48%-6.53
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
22M0647.35-0.55-1.15%-5.3
30
35
40
45
50
55
60
65
70
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0547.9+0.6+1.27%-4.45
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
22M0447.3-0.4-0.84%-5.94
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
22M0347.7+1.7+3.7%-5.35
30.24
35.28
40.32
45.36
50.39
55.43
60.47
65.51
70.55
22M0246+1.15+2.56%-8.95
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
22M0144.85-0.5-1.1%-11.5
30.4
35.47
40.54
45.6
50.67
55.74
60.81
65.87
70.94
21M1245.35+0.9+2.02%-10.7
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
21M1144.45-0.6-1.33%-12.7
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
21M1045.05+0.15+0.33%-11.8
30.63
35.74
40.84
45.95
51.06
56.16
61.27
66.37
71.48
21M0944.9-0.05-0.11%-12.3
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
21M0844.95-2.15-4.56%-12.5
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
21M0747.1-0.4-0.84%-8.57
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.12
21M0647.5+1+2.15%-8.08
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
21M0546.5-2-4.12%-10.3
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
21M0448.5+1.95+4.19%-6.83
31.23
36.44
41.64
46.85
52.06
57.26
62.47
67.67
72.88
21M0346.55+0.6+1.31%-10.9
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
21M0245.95+1.35+3.03%-12.6
31.53
36.79
42.04
47.3
52.55
57.81
63.07
68.32
73.58
21M0144.6-2.85-6.01%-15.6
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.66
73.95
20M1247.45+1.9+4.17%-10.6
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1145.55+1.75+4%-14.5
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
20M1043.8-0.6-1.35%-18.2
32.11
37.46
42.81
48.17
53.52
58.87
64.22
69.57
74.92
20M0944.4-1.2-2.63%-17.6
32.31
37.7
43.08
48.47
53.86
59.24
64.63
70.01
75.4
20M0845.6+2.2+5.07%-15.7
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
20M0743.4-1.7-3.77%-20.2
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
20M0645.1+1.25+2.85%-17.6
32.86
38.33
43.81
49.28
54.76
60.24
65.71
71.19
76.67
20M0543.85-1.55-3.41%-20.7
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
20M0445.4+4.9+12.1%-18.7
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
20M0340.5-8.5-17.3%-28.3
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
20M0249-0.5-1.01%-14.2
34.28
40
45.71
51.42
57.14
62.85
68.57
74.28
79.99
20M0149.5-0.8-1.59%-14
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
19M1250.3+0.3+0.6%-13.1
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
19M1150-1.2-2.34%-14.1
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
19M1051.2+0.2+0.39%-12.5
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
19M0951+0.1+0.2%-13.3
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
19M0850.9+0.2+0.39%-13.9
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.89
82.8
19M0750.7-2.2-4.16%-14.8
35.7
41.65
47.59
53.54
59.49
65.44
71.39
77.34
83.29
19M0652.9+0.2+0.38%-11.7
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0552.7+0.2+0.38%-12.5
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
19M0452.5+0.8+1.55%-13.3
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
19M0351.7-2.9-5.31%-15.1
36.52
42.6
48.69
54.78
60.86
66.95
73.04
79.12
85.21
19M0254.6+2.2+4.2%-10.7
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
19M0152.4+2.3+4.59%-14.6
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
18M1250.1-2.1-4.02%-18.7
36.98
43.14
49.31
55.47
61.63
67.79
73.96
80.12
86.28
18M1152.2+1.8+3.57%-15.6
37.09
43.27
49.45
55.63
61.81
67.99
74.18
80.36
86.54
18M1050.4-5.6-10%-18.6
37.16
43.36
49.55
55.74
61.94
68.13
74.32
80.52
86.71
18M0956-0.9-1.58%-9.81
37.26
43.47
49.67
55.88
62.09
68.3
74.51
80.72
86.93
18M0856.9+1.3+2.34%-8.32
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
18M0755.6-3.1-5.28%-10.3
37.2
43.4
49.59
55.79
61.99
68.19
74.39
80.59
86.79
18M0658.7-1.4-2.33%-5.26
37.18
43.37
49.57
55.76
61.96
68.15
74.35
80.55
86.74
18M0560.1+0.3+0.5%-2.87
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
18M0459.8+0.3+0.5%-3.2
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
18M0359.5+1.1+1.88%-3.55
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
18M0258.4-0.5-0.85%-5.27
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
18M0158.9-0.1-0.17%-4.32
36.94
43.09
49.25
55.4
61.56
67.72
73.87
80.03
86.18
17M1259+3+5.36%-3.96
36.86
43
49.15
55.29
61.44
67.58
73.72
79.87
86.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1156+1.4+2.56%-8.59
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
17M1054.6+1.7+3.21%-10.7
36.67
42.78
48.9
55.01
61.12
67.23
73.35
79.46
85.57
17M0952.9+0.9+1.73%-13.3
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
17M085200%-14.6
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
17M0752-3.3-5.97%-14.5
36.49
42.58
48.66
54.74
60.82
66.9
72.99
79.07
85.15
17M0655.3-1.7-2.98%-8.93
36.43
42.51
48.58
54.65
60.72
66.79
72.87
78.94
85.01
17M0557+3.1+5.75%-5.96
36.37
42.43
48.49
54.55
60.61
66.67
72.74
78.8
84.86
17M0453.9-1.5-2.71%-10.8
36.26
42.31
48.35
54.4
60.44
66.48
72.53
78.57
84.62
17M0355.4+0.5+0.91%-8.15
36.19
42.22
48.25
54.28
60.31
66.34
72.38
78.41
84.44
17M0254.9+1.8+3.39%-8.69
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
17M0153.1+0.2+0.38%-11.3
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.86
83.85
16M1252.9+1.2+2.32%-11.4
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
16M1151.7-2-3.72%-13
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
16M1053.7-1.8-3.24%-9.36
35.55
41.47
47.39
53.32
59.24
65.17
71.09
77.02
82.94
16M0955.5+2.1+3.93%-5.97
35.41
41.32
47.22
53.12
59.02
64.92
70.83
76.73
82.63
16M0853.4-3.1-5.49%-9.11
35.25
41.12
47
52.88
58.75
64.63
70.5
76.38
82.25
16M0756.5-1.4-2.42%-3.5
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
16M0657.9-1.1-1.86%-0.67
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.77
81.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0559-1.3-2.16%+1.66
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
16M0460.3-4.4-6.8%+4.38
34.66
40.44
46.21
51.99
57.77
63.55
69.32
75.1
80.88
16M0364.7+2.9+4.69%+12.6
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
16M0261.8+2.3+3.87%+8.3
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.18
79.89
16M0159.5-0.3-0.5%+4.99
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
15M1259.8-0.4-0.66%+6.21
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
15M1160.2-3.9-6.08%+7.69
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
15M1064.1+4.5+7.55%+15.6
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
15M0959.6-1.7-2.77%+8.42
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
15M0861.3-5.5-8.23%+12.3
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.94
76.4
15M0766.8-10.1-13.1%+23.4
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
15M0676.9-2.1-2.66%+43.4
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
15M0579-4.3-5.16%+49.2
31.77
37.07
42.36
47.66
52.95
58.25
63.55
68.84
74.14
15M0483.3+5+6.39%+59.3
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
15M0378.3+6.1+8.45%+51.8
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
15M0272.2+0.8+1.12%+41.7
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
15M0171.4+0.9+1.28%+41.6
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.55
70.59
14M1270.5+3.1+4.6%+41.3
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1167.4-0.6-0.88%+36.3
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
14M1068-3.8-5.29%+38.7
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
14M0971.8-0.1-0.14%+47.9
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
14M0871.9-1.8-2.44%+49.6
28.84
33.65
38.46
43.26
48.07
52.88
57.69
62.49
67.3
14M0773.7-0.4-0.54%+54.9
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
14M0674.1+1.2+1.65%+57.5
28.22
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
14M0572.9+2.6+3.7%+56.7
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
14M0470.3+1.3+1.88%+52.8
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
14M0369+1.1+1.62%+51.5
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.21
63.76
14M0267.900%+50.9
27
31.5
36
40.49
44.99
49.49
53.99
58.49
62.99
14M0167.9+6.9+11.3%+52.8
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
13M1261+1.4+2.35%+39.1
26.31
30.7
35.08
39.47
43.86
48.24
52.63
57.01
61.4
13M1159.6-0.2-0.33%+37.5
26.01
30.34
34.68
39.01
43.34
47.68
52.01
56.35
60.68
13M1059.8+5.4+9.93%+39.6
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
13M0954.4+1.9+3.62%+28.5
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
13M0852.5-1-1.87%+24.8
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
13M0753.5-0.3-0.56%+27.8
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
13M0653.8-0.2-0.37%+28.8
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0554-0.8-1.46%+29.6
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
13M0454.8-2.2-3.86%+31.9
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
13M0357+4+7.55%+37.9
24.81
28.94
33.08
37.21
41.34
45.48
49.61
53.75
57.88
13M0253+1.6+3.11%+29.1
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
13M0151.4+2.8+5.76%+26.1
24.45
28.53
32.6
36.68
40.76
44.83
48.91
52.98
57.06
12M1248.6+1.05+2.21%+20.2
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.54
56.59
12M1147.55+1.2+2.59%+18.5
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
12M1046.35-1.35-2.83%+16.3
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
12M0947.7+0.15+0.32%+20.3
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
12M0847.55+1.6+3.48%+20.4
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
12M0745.95-2.8-5.74%+16.9
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
12M0648.75+2.1+4.5%+24.4
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
12M0546.65+0.35+0.76%+19.5
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
12M0446.3+2.3+5.23%+19.1
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
12M0344+2.75+6.67%+13.6
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.23
12M0241.25+1.3+3.25%+7.06
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
12M0139.95+0.55+1.4%+4.16
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
11M1239.4+0.2+0.51%+3.18
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1139.2-1.2-2.97%+3.12
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
11M1040.4+1.2+3.06%+6.84
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
11M0939.2-2-4.85%+4.29
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
11M0841.2+0.2+0.49%+10.3
22.42
26.16
29.89
33.63
37.37
41.11
44.84
48.58
52.32
11M0741-1.9-4.43%+10.5
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
11M0642.9+0.1+0.23%+16.3
22.14
25.83
29.52
33.2
36.89
40.58
44.27
47.96
51.65
11M0542.8-0.4-0.93%+16.8
21.99
25.65
29.32
32.98
36.65
40.31
43.97
47.64
51.3
11M0443.2+3.6+9.09%+18.7
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
11M0339.6+1.5+3.94%+9.59
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.98
50.59
11M0238.1+0.6+1.6%+6.12
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
11M0137.5+1.9+5.34%+5.09
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
10M1235.6+2.45+7.39%+0.34
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
10M1133.15-2.25-6.36%-6.11
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
10M1035.4-0.3-0.84%+0.6
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
10M0935.7+0.75+2.15%+1.94
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
10M0834.95-0.45-1.27%+0.17
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
10M0735.4-2.2-5.85%+1.87
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
10M0637.6-0.6-1.57%+8.82
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0538.2-2.85-6.94%+11.1
20.62
24.06
27.49
30.93
34.37
37.81
41.24
44.68
48.12
10M0441.05+0.15+0.37%+20.2
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
10M0340.9+0.3+0.74%+20.7
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
10M0240.6-0.2-0.49%+20.8
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
10M0140.8-1.3-3.09%+22.4
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.67
09M1242.1+0.4+0.96%+27.5
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
09M1141.7+1.15+2.84%+27.5
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
09M1040.55-2.45-5.7%+25.4
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
09M0943+1+2.38%+34.4
19.2
22.4
25.6
28.8
31.99
35.19
38.39
41.59
44.79
09M0842+0.2+0.48%+32.9
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
09M0741.8-1.2-2.79%+34
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
09M0643+0.5+1.18%+39.7
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
09M0542.5+0.65+1.55%+40.2
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
09M0441.85+5.75+15.9%+40.1
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
09M0336.1+1.9+5.56%+22.6
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
09M0234.2+0.9+2.7%+17.3
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
09M0133.3+3+9.9%+15.3
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
08M1230.3+0.45+1.51%+5.8
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1129.85+0.35+1.19%+5.12
17.04
19.88
22.72
25.56
28.4
31.24
34.07
36.91
39.75
08M1029.5-7.7-20.7%+4.89
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
08M0937.2-3.1-7.69%+33.5
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
08M0840.3-8.2-16.9%+46.8
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
08M0748.5+0.85+1.78%+79.7
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
08M0647.65+0.55+1.17%+80.6
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
08M0547.1+4.75+11.2%+82.6
15.48
18.06
20.64
23.21
25.79
28.37
30.95
33.53
36.11
08M0442.35+2.05+5.09%+67.9
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
08M0340.3+5.95+17.3%+63.1
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
08M0234.35+3.15+10.1%+41.6
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
08M0131.2+0.4+1.3%+30.6
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
07M1230.8-0.9-2.84%+30.5
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
07M1131.7-2.95-8.51%+36
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
07M1034.65-2.45-6.6%+50.6
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
07M0937.1+1.3+3.63%+63.9
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
07M0835.8-4.85-11.9%+61.2
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
07M0740.65+1.9+4.9%+86.3
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
07M0638.75+1.7+4.59%+81.4
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0537.05-1.05-2.76%+77
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
07M0438.1+6.6+21%+85.4
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
07M0331.5+0.75+2.44%+56.5
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
07M0230.75+1.1+3.71%+55.3
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
07M0129.65+0.55+1.89%+52.4
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
06M1229.1+1.85+6.79%+52.2
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
06M1127.25+0.35+1.3%+45
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3