≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9931 欣高 / 乖離率河流圖(月)

9931 欣高

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2534.2500%0.29%34.1534.2534.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1033.44萬21465股/筆34.21111.930.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2999.07萬271.08張/筆34.050 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 欣高董事會通過2026年第3季合併財務報告 (公告訊息 11/09 14:10)

9931 欣高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1134.25+0.25+0.74%-7.43
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
26M1034-0.2-0.58%-8.3
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
26M0934.2+0.3+0.88%-8
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
26M0833.9+0.25+0.74%-9.06
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
26M0733.65+0.2+0.6%-9.93
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
26M0633.45-0.55-1.62%-10.7
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
26M0534-0.85-2.44%-9.44
22.53
26.28
30.04
33.79
37.55
41.3
45.05
48.81
52.56
26M0434.85-2.5-6.69%-7.45
22.59
26.36
30.12
33.89
37.65
41.42
45.19
48.95
52.72
26M0337.35+2.15+6.11%-1.08
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
26M0235.2+1.25+3.68%-6.94
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
26M0133.95-0.05-0.15%-10.5
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
25M1234+0.1+0.29%-10.7
22.84
26.65
30.45
34.26
38.07
41.88
45.68
49.49
53.3
25M1133.900%-11.3
22.94
26.76
30.59
34.41
38.24
42.06
45.88
49.71
53.53
25M1033.9-0.15-0.44%-11.6
23.02
26.86
30.69
34.53
38.37
42.21
46.04
49.88
53.72
25M0934.05+0.3+0.89%-11.5
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
25M0833.75-0.75-2.17%-12.5
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.02
25M0734.5+0.2+0.58%-10.8
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
25M0634.3-1.7-4.72%-11.6
23.28
27.16
31.03
34.91
38.79
42.67
46.55
50.43
54.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0536+1.3+3.75%-7.5
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
25M0434.7-0.65-1.84%-11
23.4
27.3
31.19
35.09
38.99
42.89
46.79
50.69
54.59
25M0335.35+0.8+2.32%-9.54
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
25M0234.55+0.35+1.02%-11.6
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
25M0134.2+0.1+0.29%-12.5
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
24M1234.1-0.4-1.16%-12.8
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24M1134.5+0.25+0.73%-11.8
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
24M1034.25-0.25-0.72%-12.5
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
24M0934.5-0.5-1.43%-11.9
23.51
27.42
31.34
35.26
39.18
43.1
47.01
50.93
54.85
24M0835-0.5-1.41%-10.7
23.52
27.44
31.36
35.27
39.19
43.11
47.03
50.95
54.87
24M0735.5-0.6-1.66%-9.45
23.52
27.44
31.36
35.29
39.21
43.13
47.05
50.97
54.89
24M0636.1-0.8-2.17%-7.85
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
24M0536.9-0.4-1.07%-5.71
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
24M0437.3-0.35-0.93%-4.51
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
24M0337.65-0.8-2.08%-3.41
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.68
54.57
24M0238.45+0.25+0.65%-1.15
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.56
54.45
24M0138.2-1.35-3.41%-1.55
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23M1239.55+0.45+1.15%+2.21
23.22
27.09
30.96
34.83
38.7
42.56
46.43
50.3
54.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.1+0.4+1.03%+1.38
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
23M1038.7-0.45-1.15%+0.62
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
23M0939.15-0.25-0.63%+2.12
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
23M0839.4-2.15-5.17%+3.09
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.68
53.51
23M0741.55+0.15+0.36%+9.09
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
23M0641.4+0.8+1.97%+9.18
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
23M0540.6+0.55+1.37%+7.49
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
23M0440.05+0.45+1.14%+6.42
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
23M0339.6+0.5+1.28%+5.62
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
23M0239.1-0.85-2.13%+4.66
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
23M0139.95+0.05+0.13%+7.32
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
22M1239.9+0.8+2.05%+7.59
22.25
25.96
29.67
33.38
37.09
40.79
44.5
48.21
51.92
22M1139.1-0.35-0.89%+5.84
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
22M1039.45+0.9+2.33%+7.19
22.08
25.76
29.44
33.12
36.8
40.48
44.17
47.85
51.53
22M0938.55-0.45-1.15%+5.17
21.99
25.66
29.32
32.99
36.66
40.32
43.99
47.65
51.32
22M0839-0.9-2.26%+6.78
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
22M0739.9-0.8-1.97%+9.65
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
22M0640.7-0.3-0.73%+12.3
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0541+1.15+2.89%+13.6
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
22M0439.85-0.2-0.5%+10.9
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
22M0340.0500%+11.9
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
22M0240.05+0.4+1.01%+12.4
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
22M0139.65-0.4-1%+11.7
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.67
21M1240.05+1.05+2.69%+13.3
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
21M1139-0.8-2.01%+10.8
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
21M1039.8-0.7-1.73%+13.5
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
21M0940.5+1.75+4.52%+15.9
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
21M0838.75+0.25+0.65%+11.4
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
21M0738.5-1.25-3.14%+11.1
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
21M0639.75-0.8-1.97%+15.1
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
21M0540.55-0.45-1.1%+17.8
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
21M0441-0.5-1.2%+19.6
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
21M0341.5-0.45-1.07%+21.6
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.78
21M0241.95+0.2+0.48%+23.6
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
21M0141.75-2.25-5.11%+23.7
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
20M1244+2.1+5.01%+31
20.16
23.52
26.87
30.23
33.59
36.95
40.31
43.67
47.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1141.9+1.3+3.2%+25.5
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
20M1040.600%+22.3
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
20M0940.6+0.7+1.75%+22.9
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
20M0839.9-0.7-1.72%+21.4
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
20M0740.6-1.2-2.87%+24
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
20M0641.8+1.3+3.21%+28.2
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
20M0540.5+0.6+1.5%+24.8
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.41
20M0439.9+5.3+15.3%+23.3
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
20M0334.6-0.2-0.57%+7.07
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
20M0234.8-0.9-2.52%+7.55
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
20M0135.7+0.2+0.56%+10.2
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
19M1235.5-0.6-1.66%+9.45
19.46
22.7
25.95
29.19
32.44
35.68
38.92
42.17
45.41
19M1136.100%+11.2
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
19M1036.1+0.6+1.69%+11
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
19M0935.5-0.2-0.56%+8.92
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
19M0835.7+2.05+6.09%+9.16
19.62
22.89
26.16
29.43
32.7
35.97
39.25
42.52
45.79
19M0733.65+0.05+0.15%+2.54
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
19M0633.6+0.9+2.75%+1.96
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.7+0.35+1.08%-1.28
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
19M0432.35-0.2-0.61%-2.71
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
19M0332.55-0.25-0.76%-2.51
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
19M0232.8+1+3.14%-2.16
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
19M0131.8-0.2-0.62%-5.51
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
18M1232-0.55-1.69%-5.29
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
18M1132.55+1.2+3.83%-4.02
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
18M1031.35-0.7-2.18%-7.86
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
18M0932.05+0.5+1.58%-6.13
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
18M0831.55+0.15+0.48%-7.99
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
18M0731.4-1.2-3.68%-8.69
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
18M0632.6+0.35+1.09%-5.29
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
18M0532.25+0.7+2.22%-6.38
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
18M0431.55-0.15-0.47%-8.49
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
18M0331.7+0.6+1.93%-8.1
20.7
24.15
27.59
31.04
34.49
37.94
41.39
44.84
48.29
18M0231.1-0.4-1.27%-9.73
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
18M0131.5+0.2+0.64%-8.34
20.62
24.06
27.49
30.93
34.36
37.8
41.24
44.67
48.11
17M1231.3+0.5+1.62%-8.68
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.8+0.3+0.98%-9.89
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
17M1030.5-0.25-0.81%-10.5
20.46
23.87
27.27
30.68
34.09
37.5
40.91
44.32
47.73
17M0930.75-0.1-0.32%-9.58
20.4
23.8
27.21
30.61
34.01
37.41
40.81
44.21
47.61
17M0830.85+0.1+0.33%-9.07
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
17M0730.75-0.95-3%-9.06
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
17M0631.7-0.25-0.78%-5.89
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
17M0531.95+1.2+3.9%-4.74
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.95
17M0430.75-0.2-0.65%-7.86
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
17M0330.95-0.05-0.16%-6.84
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
17M0231-0.35-1.12%-6.36
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
17M0131.35-0.15-0.48%-5.04
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
16M1231.5-0.2-0.63%-4.26
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
16M1131.700%-3.32
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
16M1031.700%-2.99
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
16M0931.7+0.8+2.59%-2.63
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
16M0830.9-0.3-0.96%-4.69
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
16M0731.2-1.15-3.55%-3.38
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
16M0632.35-0.1-0.31%+0.61
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0532.45+1.15+3.67%+1.5
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
16M0431.3+0.6+1.95%-1.61
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
16M0330.7-0.4-1.29%-3.07
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
16M0231.1-0.4-1.27%-1.36
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
16M0131.5+0.1+0.32%+0.48
18.81
21.94
25.08
28.22
31.35
34.49
37.62
40.76
43.89
15M1231.4+0.4+1.29%+0.79
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
15M1131-0.1-0.32%+0.14
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
15M1031.1+0.45+1.47%+1.11
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
15M0930.65-1.05-3.31%+0.31
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
15M0831.7-1.5-4.52%+4.41
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.51
15M0733.2+2.1+6.75%+10.1
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
15M0631.1-4.5-12.6%+3.98
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
15M0535.6-1.8-4.81%+19.7
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
15M0437.4+0.4+1.08%+26.8
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
15M0337-0.8-2.12%+26.5
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
15M0237.8+0.35+0.93%+30.4
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
15M0137.45-0.25-0.66%+30.7
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
14M1237.7-1.6-4.07%+33.1
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1139.3-0.9-2.24%+40.3
16.8
19.6
22.4
25.2
28
30.81
33.61
36.41
39.21
14M1040.2-1.95-4.63%+45.4
16.58
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
14M0942.15-0.3-0.71%+54.6
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.17
14M0842.45+0.65+1.56%+58.1
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
14M0741.8-2-4.57%+58.2
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
14M0643.8+3.45+8.55%+68.4
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
14M0540.35-0.25-0.62%+57.9
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.79
14M0440.6-0.1-0.25%+61.3
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
14M0340.7+0.1+0.25%+64.3
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
14M0240.6+0.7+1.75%+66.7
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
14M0139.9+0.4+1.01%+66.6
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
13M1239.5+0.3+0.77%+67.8
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.95
13M1139.2+0.65+1.69%+69.5
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
13M1038.55-2.15-5.28%+69.7
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
13M0940.7+3.05+8.1%+82.3
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
13M0837.65+4.35+13.1%+72
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
13M0733.3-0.8-2.35%+54.6
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
13M0634.1+0.1+0.29%+60.4
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0534+1.4+4.29%+62
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
13M0432.6+3.3+11.3%+57.4
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
13M0329.3+3.5+13.6%+43.2
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.65
13M0225.8-0.2-0.77%+27.3
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
13M0126+0.3+1.17%+29.3
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
12M1225.7+0.1+0.39%+28.9
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
12M1125.6+0.3+1.19%+29.4
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
12M1025.3-0.6-2.32%+28.9
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
12M0925.9+1.7+7.02%+32.9
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
12M0824.2+1.3+5.68%+25.2
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
12M0722.9-0.1-0.43%+19.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
12M0623+1.1+5.02%+20.5
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
12M0521.9+0.05+0.23%+15.2
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
12M0421.85-1.95-8.19%+15.6
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
12M0323.8-1.7-6.67%+26.6
11.28
13.16
15.04
16.92
18.8
20.69
22.57
24.45
26.33
12M0225.5+0.8+3.24%+36.8
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
12M0124.700%+33.8
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
11M1224.7-0.4-1.59%+35.2
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1125.1+0.8+3.29%+38.8
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
11M1024.3+0.6+2.53%+35.9
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
11M0923.7+0.55+2.38%+34
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
11M0823.15+0.35+1.54%+32.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11M0722.8+1.45+6.79%+31.7
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
11M0621.35-1.65-7.17%+24.5
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
11M0523+0.1+0.44%+35.4
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
11M0422.9+0.85+3.85%+36.1
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
11M0322.05+1.6+7.82%+32.3
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
11M0220.45+0.75+3.81%+23.8
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
11M0119.7+0.05+0.25%+20.2
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
10M1219.65+0.6+3.15%+20.8
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
10M1119.05+0.05+0.26%+18.1
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
10M1019+0.1+0.53%+18.7
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
10M0918.9+0.4+2.16%+19.1
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
10M0818.5-0.9-4.64%+17.5
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
10M0719.4-2.2-10.2%+24.2
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
10M0621.6+1+4.85%+39.5
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520.6-1.2-5.5%+34.5
9.192
10.72
12.26
13.79
15.32
16.85
18.39
19.92
21.45
10M0421.8+0.2+0.93%+43.7
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
10M0321.6+4+22.7%+44.1
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
10M0217.6-0.4-2.22%+18.8
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
10M0118-0.5-2.7%+22.4
8.823
10.29
11.76
13.23
14.71
16.18
17.65
19.12
20.59
09M1218.5+1+5.71%+26.8
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
09M1117.5+0.15+0.86%+21
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
09M1017.35-0.05-0.29%+20.9
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
09M0917.4+0.1+0.58%+22.2
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
09M0817.3+0.4+2.37%+22.5
8.475
9.888
11.3
12.71
14.12
15.54
16.95
18.36
19.77
09M0716.9+0.3+1.81%+20.6
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
09M0616.6-0.5-2.92%+19.3
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
09M0517.1+0.6+3.64%+23.8
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
09M0416.5+0.5+3.12%+20.4
8.223
9.593
10.96
12.33
13.7
15.08
16.45
17.82
19.19
09M031600%+17.7
8.157
9.517
10.88
12.24
13.6
14.96
16.31
17.67
19.03
09M0216+0.75+4.92%+18.5
8.1
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
09M0115.25+0.25+1.67%+13.7
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
08M1215+0.3+2.04%+12.7
7.983
9.314
10.64
11.97
13.31
14.64
15.97
17.3
18.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114.7-0.25-1.67%+11.4
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
08M1014.95+0.55+3.82%+14.3
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
08M0914.4-2.1-12.7%+11.1
7.776
9.073
10.37
11.66
12.96
14.26
15.55
16.85
18.15
08M0816.5-0.15-0.9%+28.5
7.707
8.992
10.28
11.56
12.84
14.13
15.41
16.7
17.98
08M0716.65-1.15-6.46%+31.1
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
08M0617.8+0.4+2.3%+41.8
7.531
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08M0517.4-0.1-0.57%+40.5
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
08M0417.5-0.15-0.85%+43.1
7.338
8.56
9.783
11.01
12.23
13.45
14.68
15.9
17.12
08M0317.65+1.45+8.95%+46.4
7.236
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
08M0216.2+0.65+4.18%+36.2
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
08M0115.55-0.95-5.76%+32.4
7.047
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
07M1216.5-0.2-1.2%+42.2
6.963
8.124
9.284
10.44
11.61
12.77
13.93
15.09
16.25
07M1116.700%+45.9
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
07M1016.7+0.2+1.21%+48
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
07M0916.5+0.3+1.85%+48.4
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
07M0816.2-0.4-2.41%+47.9
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
07M0716.6-1.5-8.29%+53.8
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
07M0618.1+2.3+14.6%+70
6.388
7.452
8.517
9.581
10.65
11.71
12.78
13.84
14.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.8+0.2+1.28%+50.9
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
07M0415.6+1.3+9.09%+50.8
6.208
7.242
8.277
9.311
10.35
11.38
12.42
13.45
14.48
07M0314.3+0.3+2.14%+39.7
6.144
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
07M0214+0.5+3.7%+38.1
6.082
7.095
8.109
9.122
10.14
11.15
12.16
13.18
14.19
07M0113.5-0.2-1.46%+34.7
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
06M1213.7+1+7.87%+38.1
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
06M1112.7+0.05+0.4%+29.5
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73