≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9933 中鼎 / 乖離率河流圖(月)

9933 中鼎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.649.8+1.8+3.61%4.62%515249.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,0885.15億6,9851.44張/筆51.021.897.490
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,9837.63億11,5681.3張/筆50.94-1.7 (-3.3%)

連續漲跌: 首日上漲  ( +1.8元 / +3.61%)

財報評分: 最新45分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中鼎公司治理主管異動 (公告訊息 11/13 16:06)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 中鼎董事會決議處分榮鼎綠能股份有限公司股權 (公告訊息 11/10 20:39)

• 中鼎董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:48)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 11/10 17:44)

• 中鼎資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/10 17:14)

• 中鼎工程股份有限公司2026年第四次法人說明會 (公告訊息 11/10 14:13)

• 中鼎註銷限制員工權利新股辦理減資變更登記完成 (公告訊息 10/14 18:09)

• 中鼎配合法務部調查局高雄市調查處進行相關調查 (公告訊息 10/06 17:14)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 中鼎新增背書保證金額達新臺幣三千萬元以上且逾最近期財務報表淨值百分之五以上者之相關資料。 (公告訊息 09/30 17:41)

• 代重要子公司俊鼎機械廠(股)公司公告2026年第二季除息基準日 (公告訊息 09/30 15:53)

• 中鼎代重要子公司俊鼎機械廠股份有限公司公告董事會決議發放2026年第二季現金股利 (公告訊息 09/24 15:45)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 中鼎代子公司中鼎海外有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/14 15:54)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司CTCI Overseas Corp. Ltd.公告其董事會決議增資CIPEC Trading, Inc. (公告訊息 08/24 17:35)

• 中鼎調整股利配股配息比率 (公告訊息 08/20 14:21)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約(更正關係人公司名稱) (公告訊息 08/19 14:46)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約 (公告訊息 08/18 17:38)

9933 中鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1151.6+6.3+13.9%+26.7
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
26M1045.3+4.6+11.3%+12
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
26M0940.7+0.2+0.49%+0.97
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.44
26M0840.5+5.25+14.9%+0.67
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
26M0735.25-6.6-15.8%-12.2
24.09
28.11
32.12
36.14
40.16
44.17
48.19
52.2
56.22
26M0641.85+2.2+5.55%+4.09
24.12
28.14
32.16
36.19
40.21
44.23
48.25
52.27
56.29
26M0539.65+2.9+7.89%-1.27
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
26M0436.75+1.3+3.67%-8.42
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
26M0335.45+4.15+13.3%-11.8
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
26M0231.3+0.3+0.97%-22.2
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
26M0131+0.1+0.32%-23.1
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.4
56.43
25M1230.9-2.5-7.49%-23.5
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
25M1133.4+2.9+9.51%-17.5
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
25M1030.5-1.15-3.63%-24.9
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
25M0931.65+0.75+2.43%-22.3
24.44
28.51
32.58
36.66
40.73
44.8
48.87
52.95
57.02
25M0830.9+1.75+6%-24.4
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
25M0729.15+3.1+11.9%-28.8
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
25M0626.05-0.7-2.62%-36.5
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.75-0.75-2.73%-35.2
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
25M0427.5-12.35-31%-33.5
24.82
28.96
33.09
37.23
41.37
45.51
49.64
53.78
57.92
25M0339.85-2.35-5.57%-3.88
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
25M0242.2+2.6+6.57%+2.22
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.8
25M0139.6+1+2.59%-3.88
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
24M1238.6-2.25-5.51%-6.23
24.7
28.82
32.93
37.05
41.16
45.28
49.4
53.51
57.63
24M1140.85-3.25-7.37%-0.75
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
24M1044.1-3.2-6.77%+7.29
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
24M0947.3-2.8-5.59%+15.2
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
24M0850.1-3.5-6.53%+22.3
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
24M0753.6+0.6+1.13%+31.2
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
24M0653+4.8+9.96%+30.2
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
24M0548.2-3.5-6.77%+18.7
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.79
56.85
24M0451.7+4.3+9.07%+27.4
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.81
24M0347.4+4.45+10.4%+17
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.73
24M0242.95+0.65+1.54%+5.98
24.32
28.37
32.42
36.48
40.53
44.58
48.63
52.69
56.74
24M0142.3+0.15+0.36%+4.15
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
23M1242.15-1.7-3.88%+3.58
24.42
28.49
32.56
36.62
40.69
44.76
48.83
52.9
56.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1143.85+4.4+11.2%+7.66
24.44
28.51
32.59
36.66
40.73
44.8
48.88
52.95
57.02
23M1039.4500%-3.21
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
23M0939.4500%-3.38
24.5
28.58
32.66
36.75
40.83
44.91
48.99
53.08
57.16
23M0839.45-0.9-2.23%-3.76
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
23M0740.35-1.75-4.16%-1.86
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
23M0642.1+1.25+3.06%+2.16
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
23M0540.85-1.65-3.88%-1.14
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
23M0442.5+0.6+1.43%+2.51
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
23M0341.9-2.55-5.74%+0.76
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
23M0244.45+1.25+2.89%+6.62
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
23M0143.2+1.35+3.23%+3.6
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
22M1241.85+1.2+2.95%+0.27
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
22M1140.65-6.25-13.3%-2.73
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
22M1046.9+1.3+2.85%+12.1
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
22M0945.6+0.55+1.22%+8.98
25.11
29.29
33.48
37.66
41.84
46.03
50.21
54.4
58.58
22M0845.05+0.6+1.35%+7.52
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
22M0744.45-0.45-1%+5.93
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.75
22M0644.9-1.8-3.85%+6.8
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0546.7+0.1+0.21%+10.8
25.29
29.51
33.72
37.94
42.16
46.37
50.59
54.8
59.02
22M0446.6+0.25+0.54%+10.4
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
22M0346.35+5.2+12.6%+9.56
25.38
29.61
33.85
38.08
42.31
46.54
50.77
55
59.23
22M0241.15+2.8+7.3%-2.99
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
22M0138.35+1.15+3.09%-9.93
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
21M1237.2+1.45+4.06%-13
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.86
21M1135.75-0.7-1.92%-16.8
25.77
30.06
34.36
38.65
42.95
47.24
51.53
55.83
60.12
21M1036.45+0.6+1.67%-15.6
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
21M0935.85-0.2-0.55%-17.3
26.01
30.35
34.68
39.02
43.36
47.69
52.03
56.36
60.7
21M0836.05-2.2-5.75%-17.2
26.11
30.47
34.82
39.17
43.52
47.87
52.23
56.58
60.93
21M0738.25-0.95-2.42%-12.4
26.2
30.57
34.94
39.3
43.67
48.04
52.41
56.77
61.14
21M0639.2+1.4+3.7%-10.5
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
21M0537.8-1.7-4.3%-13.9
26.35
30.74
35.13
39.52
43.91
48.31
52.7
57.09
61.48
21M0439.5+1.6+4.22%-10.4
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
21M0337.9+1.4+3.84%-14.1
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
21M0236.5+1.5+4.29%-17.4
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86
21M0135-3.2-8.38%-20.8
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
20M1238.2-0.95-2.43%-13.7
26.54
30.97
35.39
39.82
44.24
48.67
53.09
57.51
61.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.15+0.2+0.51%-11.4
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
20M1038.95-0.1-0.26%-11.8
26.49
30.9
35.32
39.74
44.15
48.57
52.98
57.4
61.81
20M0939.05+3.05+8.47%-11.7
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
20M0836+1.1+3.15%-18.6
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
20M0734.9-4.1-10.5%-21.2
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
20M0639+5.1+15%-12.4
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
20M0533.9+0.95+2.88%-24.2
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.6
20M0432.95+3.65+12.5%-26.8
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
20M0329.3-7.7-20.8%-35.4
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
20M0237-0.7-1.86%-19.1
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
20M0137.7-0.4-1.05%-18
27.6
32.2
36.8
41.4
46
50.59
55.19
59.79
64.39
19M1238.1+0.45+1.2%-17.5
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
19M1137.65-3.25-7.95%-18.9
27.84
32.48
37.12
41.76
46.41
51.05
55.69
60.33
64.97
19M1040.9-0.8-1.92%-12.3
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
19M0941.7-2.1-4.79%-10.8
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
19M0843.8-1.7-3.74%-6.67
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
19M0745.5-0.75-1.62%-3.38
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
19M0646.25-0.6-1.28%-1.94
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0546.85-1.05-2.19%-0.86
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
19M0447.9-0.1-0.21%+1.18
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.55
66.28
19M0348-0.2-0.41%+1.38
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
19M0248.2+1.2+2.55%+1.88
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
19M0147+2.6+5.86%-0.43
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
18M1244.4-1.1-2.42%-5.75
28.26
32.97
37.69
42.4
47.11
51.82
56.53
61.24
65.95
18M1145.5+1.85+4.24%-3.54
28.3
33.02
37.74
42.45
47.17
51.89
56.61
61.32
66.04
18M1043.65-5.45-11.1%-7.51
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
18M0949.1+2.05+4.36%+3.75
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
18M0847.05+1.2+2.62%-0.54
28.38
33.11
37.84
42.57
47.3
52.03
56.77
61.5
66.23
18M0745.85-2.95-6.05%-3.18
28.41
33.15
37.88
42.62
47.36
52.09
56.83
61.56
66.3
18M0648.8-0.35-0.71%+2.76
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
18M0549.15-0.8-1.6%+3.28
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
18M0449.95+1.5+3.1%+4.5
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
18M0348.45+3.45+7.67%+1.04
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
18M0245-0.3-0.66%-6.47
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
18M0145.3+0.15+0.33%-6.31
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
17M1245.15+1.15+2.61%-6.98
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1144-2.75-5.88%-9.73
29.24
34.12
38.99
43.87
48.74
53.61
58.49
63.36
68.24
17M1046.75-2.1-4.3%-4.46
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
17M0948.85+0.05+0.1%-0.55
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
17M0848.8-0.45-0.91%-1.26
29.65
34.6
39.54
44.48
49.42
54.36
59.31
64.25
69.19
17M0749.25-2.55-4.92%-0.61
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.38
17M0651.8+2.25+4.54%+4.3
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.56
69.53
17M0549.55-3.25-6.16%-0.36
29.84
34.81
39.78
44.76
49.73
54.7
59.67
64.65
69.62
17M0452.8-0.2-0.38%+5.77
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
17M0353+2.1+4.13%+6.05
29.99
34.98
39.98
44.98
49.98
54.98
59.97
64.97
69.97
17M0250.9+2.1+4.3%+1.99
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
17M0148.8+0.1+0.21%-2.12
29.91
34.9
39.88
44.87
49.86
54.84
59.83
64.81
69.8
16M1248.7-1.7-3.37%-2.08
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.66
69.63
16M1150.4+4.05+8.74%+1.59
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
16M1046.35+0.45+0.98%-6.19
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
16M0945.9+0.9+2%-6.85
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
16M084500%-8.4
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
16M0745-2-4.26%-8.19
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
16M0647+0.05+0.11%-3.91
29.35
34.24
39.13
44.02
48.91
53.8
58.7
63.59
68.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0546.95+4.9+11.7%-3.71
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.38
68.26
16M0442.05-0.25-0.59%-13.5
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.19
68.05
16M0342.3+4.65+12.4%-12.8
29.1
33.95
38.81
43.66
48.51
53.36
58.21
63.06
67.91
16M0237.65+0.25+0.67%-22.1
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.7
16M0137.4+1.55+4.32%-22.5
28.97
33.8
38.63
43.45
48.28
53.11
57.94
62.77
67.6
15M1235.85-0.15-0.42%-25.7
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
15M1136-6.4-15.1%-25.3
28.9
33.72
38.54
43.35
48.17
52.99
57.81
62.62
67.44
15M1042.4+3+7.61%-11.9
28.86
33.67
38.48
43.3
48.11
52.92
57.73
62.54
67.35
15M0939.4-2.6-6.19%-17.9
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
15M0842-5.85-12.2%-12.3
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.04
15M0747.85-2.05-4.11%+0.16
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
15M0649.9-3-5.67%+4.94
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
15M0552.9-1-1.86%+12
28.35
33.07
37.8
42.52
47.25
51.97
56.69
61.42
66.14
15M0453.9+2.3+4.46%+14.9
28.14
32.83
37.53
42.22
46.91
51.6
56.29
60.98
65.67
15M0351.6-0.2-0.39%+10.8
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
15M0251.8+1.8+3.6%+12
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.76
15M0150-0.4-0.79%+8.87
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
14M1250.4+0.1+0.2%+10.4
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1150.3+0.6+1.21%+10.9
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.95
63.48
14M1049.7-2.1-4.05%+10.4
27
31.5
36
40.5
45
49.5
54
58.51
63.01
14M0951.8-1.7-3.18%+16
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
14M0853.5+3.55+7.11%+20.7
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
14M0749.95-1.75-3.38%+13.7
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
14M0651.7-0.3-0.58%+18.4
26.19
30.56
34.92
39.29
43.66
48.02
52.39
56.75
61.12
14M0552+3.8+7.88%+20.2
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
14M0448.2+2.55+5.59%+12.3
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.08
14M0345.65+3.9+9.34%+7.36
25.51
29.77
34.02
38.27
42.52
46.77
51.03
55.28
59.53
14M0241.75+0.45+1.09%-0.95
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
14M0141.3-7-14.5%-1.21
25.08
29.26
33.45
37.63
41.81
45.99
50.17
54.35
58.53
13M1248.3+1.3+2.77%+16.5
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
13M1147-4.4-8.56%+14.5
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.45
13M1051.4+3.6+7.53%+26.4
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
13M0947.8-2.3-4.59%+19.1
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
13M0850.1-3.9-7.22%+26.2
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
13M0754-0.6-1.1%+37.7
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
13M0654.6-7.2-11.7%+41
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0561.8+2.8+4.75%+61.7
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
13M0459+0.6+1.03%+56.8
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.67
13M0358.4-0.7-1.18%+57.4
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
13M0259.1+2.6+4.6%+61.7
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
13M0156.5-0.9-1.57%+57
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.37
12M1257.4+2+3.61%+62.2
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
12M1155.4-2.7-4.65%+59.1
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
12M1058.1-8.9-13.3%+69.4
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
12M0967+10.3+18.2%+98.2
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
12M0856.7+0.8+1.43%+71.2
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
12M0755.9+0.3+0.54%+71.5
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
12M0655.6-5.3-8.7%+73
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
12M0560.9+4.5+7.98%+92.2
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
12M0456.4+7.55+15.5%+81.3
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
12M0348.85+1.15+2.41%+59.5
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
12M0247.7+6.1+14.7%+57.4
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
12M0141.6+0.3+0.73%+38.6
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
11M1241.3+3+7.83%+38.5
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1138.300%+29.2
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
11M1038.3+1.4+3.79%+30.3
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
11M0936.9-1.45-3.78%+26.7
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
11M0838.35-0.55-1.41%+32.9
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
11M0738.9+1.3+3.46%+36.5
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
11M0637.6-0.2-0.53%+33.6
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
11M0537.8+1.6+4.42%+36
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
11M0436.2+2.7+8.06%+31.8
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
11M0333.5+0.5+1.52%+23.5
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
11M0233-1-2.94%+23
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
11M0134+1.4+4.29%+28.1
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
10M1232.6+0.55+1.72%+24.3
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
10M1132.05-2.4-6.97%+23.7
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
10M1034.45+0.1+0.29%+34.5
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
10M0934.35-0.85-2.41%+36
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
10M0835.2+0.85+2.47%+41.2
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
10M0734.35+2.75+8.7%+39.4
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
10M0631.6-0.95-2.92%+29.8
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0532.55-1-2.98%+35
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
10M0433.55+0.4+1.21%+40.7
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
10M0333.15+1.45+4.57%+40.6
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
10M0231.7-0.95-2.91%+35.8
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
10M0132.65-0.15-0.46%+41.3
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
09M1232.8+2.8+9.33%+43.4
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
09M1130+1.45+5.08%+32.3
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
09M1028.55-2.75-8.79%+27
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
09M0931.3+0.4+1.29%+40.3
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
09M0830.9-2.4-7.21%+39.9
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
09M0733.3+4.3+14.8%+52.3
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
09M0629-1.4-4.61%+34.2
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
09M0530.4+5.95+24.3%+42
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
09M0424.45+0.95+4.04%+15.4
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
09M0323.5+2.5+11.9%+11.2
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
09M0221+0.15+0.72%-0.79
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
09M0120.85-1.85-8.15%-2.04
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
08M1222.7-0.9-3.81%+6.15
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123.6+2.75+13.2%+9.95
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
08M1020.85-0.65-3.02%-2.98
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
08M0921.5+0.45+2.14%-0.32
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
08M0821.05-3-12.5%-2.46
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.21
08M0724.05-0.25-1.03%+11.1
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
08M0624.3-1.8-6.9%+12.3
12.98
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
08M0526.1-1.8-6.45%+20.8
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
08M0427.9+2.35+9.2%+29.4
12.94
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
08M0325.55+0.7+2.82%+19.3
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
08M0224.85+3.7+17.5%+16.5
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
08M0121.15-1.75-7.64%-0.72
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
07M1222.9-1.3-5.37%+7.12
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
07M1124.2-4.3-15.1%+13.6
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
07M1028.5+2.4+9.2%+34.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
07M0926.1+0.85+3.37%+24.3
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
07M0825.25-3.45-12%+21.3
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
07M0728.7+1+3.61%+38.9
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
07M0627.7+0.65+2.4%+35.5
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0527.05+0.05+0.19%+34
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
07M0427-2.1-7.22%+35.3
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
07M0329.1-2.15-6.88%+47.2
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
07M0231.25+1.35+4.52%+60.2
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
07M0129.9-0.1-0.33%+55.8
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
06M1230+6.4+27.1%+58.7
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
06M1123.6+1.3+5.83%+27.1
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26