≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9934 成霖 / 乖離率河流圖(月)

9934 成霖

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.459.3+0.15+1.61%1.61%9.49.559.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
439415.3萬1902.31張/筆9.460.5937.8-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
520484.1萬1992.61張/筆9.31+0.02 (+0.22%)

連續漲跌: 連2漲  ( +0.17元 / +1.83%)

財報評分: 最新38分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司深圳成霖實業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/06 15:53)

• 成霖董事會通過2026年第三季合併財務報表 (公告訊息 11/06 14:58)

• 代重要子公司GU PLUMBING DE MEXICO, S.A. DE C.V.公告股東常會重要決議事項 (公告訊息 09/23 23:08)

• 更正成霖2026年第2季iXBRL申報資訊之關係人交易事項，本次更正對財報損益無影響 (公告訊息 08/28 16:17)

9934 成霖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.45-0.19-1.97%-27.8
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
26M109.64-0.23-2.33%-26.9
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
26M099.87-1.18-10.7%-25.6
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
26M0811.05+0.55+5.24%-17.3
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
26M0710.5+0.4+3.96%-21.9
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
26M0610.1+0.39+4.02%-25.5
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
26M059.71+0.44+4.75%-29
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
26M049.27-0.04-0.43%-32.8
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26M039.31-0.62-6.24%-33.3
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
26M029.93-0.17-1.68%-29.5
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
26M0110.1+0.05+0.5%-28.8
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
25M1210.05+0.16+1.62%-29.6
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
25M119.89-0.41-3.98%-31.1
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
25M1010.3+0.05+0.49%-28.8
8.677
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
25M0910.25+0.15+1.49%-29.5
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
25M0810.1+0.17+1.71%-30.9
8.769
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
25M079.9300%-32.3
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
25M069.93-0.92-8.48%-32.5
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.85-0.1-0.91%-26.5
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
25M0410.95-1.65-13.1%-26
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25M0312.6-1.9-13.1%-15.1
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25M0214.5+0.6+4.32%-2.15
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
25M0113.9+0.25+1.83%-6.4
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
24M1213.65-0.7-4.88%-8.41
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24M1114.35-2.15-13%-4.12
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
24M1016.5-1.25-7.04%+9.79
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
24M0917.75-1.55-8.03%+18.1
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
24M0819.3+0.5+2.66%+28.6
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
24M0718.8-0.5-2.59%+25.7
8.977
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
24M0619.3+0.35+1.85%+29.4
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
24M0518.95+0.5+2.71%+27.2
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
24M0418.45+0.9+5.13%+24
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
24M0317.55+1.45+9.01%+18.1
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
24M0216.1+0.8+5.23%+8.4
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
24M0115.3-0.15-0.97%+2.91
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
23M1215.45+0.95+6.55%+3.74
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.5+0.75+5.45%-2.74
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23M1013.75-1.2-8.03%-7.93
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
23M0914.95-0.05-0.33%+0.01
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23M0815+1.5+11.1%+0.18
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
23M0713.500%-9.91
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
23M0613.5+0.1+0.75%-10.2
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
23M0513.4-1.1-7.59%-11.3
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23M0414.5+1.15+8.61%-4.74
9.133
10.65
12.18
13.7
15.22
16.74
18.27
19.79
21.31
23M0313.35+0.2+1.52%-13
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
23M0213.15-0.05-0.38%-15
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
23M0113.2-0.05-0.38%-15.3
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
22M1213.25-0.4-2.93%-15.5
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22M1113.65+1.8+15.2%-13.8
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
22M1011.85+0.3+2.6%-25.8
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
22M0911.55-1.2-9.41%-28.3
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
22M0812.75+0.65+5.37%-21.4
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
22M0712.1+0.25+2.11%-26.1
9.821
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22M0611.85-0.35-2.87%-28.4
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.2-0.1-0.81%-26.8
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
22M0412.3-0.8-6.11%-26.9
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
22M0313.1-1.6-10.9%-22.5
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
22M0214.7+0.2+1.38%-13.4
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
22M0114.5-0.6-3.97%-14.7
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
21M1215.1+0.25+1.68%-11.3
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
21M1114.85-0.55-3.57%-12.9
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
21M1015.4+0.1+0.65%-9.65
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
21M0915.3-0.65-4.08%-10.2
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
21M0815.95-1.3-7.54%-6.52
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
21M0717.25-0.05-0.29%+1.09
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
21M0617.3+0.55+3.28%+1.71
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
21M0516.75-2.55-13.2%-1.23
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
21M0419.3+2.3+13.5%+14.1
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
21M0317+1.05+6.58%+0.88
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
21M0215.95+1.1+7.41%-5.2
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
21M0114.85-0.4-2.62%-11.7
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
20M1215.25-0.8-4.98%-9.24
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.05+0.7+4.56%-4.43
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
20M1015.35+0.95+6.6%-8.41
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
20M0914.4+0.5+3.6%-14.1
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
20M0813.9+1.65+13.5%-17.1
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
20M0712.25-0.95-7.2%-26.9
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
20M0613.2+0.65+5.18%-21.1
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
20M0512.55-0.65-4.92%-25
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
20M0413.2+1.65+14.3%-21.3
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
20M0311.55-4.85-29.6%-31.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
20M0216.4-0.65-3.81%-2.78
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
20M0117.05-0.4-2.29%+1.07
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
19M1217.45-0.6-3.32%+3.6
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
19M1118.05+1.3+7.76%+7.32
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
19M1016.75+0.2+1.21%-0.12
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
19M0916.55+0.35+2.16%-1.13
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.43
19M0816.200%-3.11
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
19M0716.2-1.75-9.75%-3.33
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
19M0617.95+0.2+1.13%+7.03
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.75+0.3+1.72%+5.89
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
19M0417.45+0.25+1.45%+4.05
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
19M0317.2+0.2+1.18%+2.31
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
19M0217+0.15+0.89%+0.42
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
19M0116.85+0.45+2.74%-1.02
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
18M1216.4+0.35+2.18%-3.97
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
18M1116.05+1.45+9.93%-6.62
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
18M1014.6-1.8-11%-15.7
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
18M0916.4+0.65+4.13%-6
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
18M0815.75-0.85-5.12%-10.3
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
18M0716.6-1.1-6.21%-5.94
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
18M0617.7-2.5-12.4%-0.18
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
18M0520.2-1.85-8.39%+13.7
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
18M0422.05+1.1+5.25%+24.4
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
18M0320.95+1.45+7.44%+19.1
10.56
12.32
14.08
15.84
17.6
19.35
21.11
22.87
24.63
18M0219.500%+11.4
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
18M0119.5-2.6-11.8%+11.9
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
17M1222.1-0.05-0.23%+27.3
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.15+2+9.93%+28.5
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
17M1020.15+1.6+8.63%+17.7
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
17M0918.55-2.55-12.1%+9.12
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
17M0821.1-1.5-6.64%+24.2
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
17M0722.6+3.25+16.8%+33.3
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
17M0619.35-2.1-9.79%+14.3
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
17M0521.45+3.95+22.6%+26.7
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
17M0417.5+0.95+5.74%+3.56
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
17M0316.55-0.4-2.36%-2.28
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
17M0216.95+0.85+5.28%-0.36
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
17M0116.1-0.15-0.92%-5.88
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
16M1216.25+1.7+11.7%-5.5
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
16M1114.55-1-6.43%-15.6
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
16M1015.55-0.75-4.6%-10.1
10.38
12.11
13.84
15.57
17.3
19.02
20.75
22.48
24.21
16M0916.3+0.35+2.19%-6.02
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
16M0815.95+2+14.3%-8.17
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
16M0713.95-0.4-2.79%-20
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
16M0614.35-0.05-0.35%-18.5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.4-0.8-5.26%-19
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
16M0415.2-0.2-1.3%-15.6
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
16M0315.4-0.05-0.32%-15.8
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
16M0215.45+1.4+9.96%-17
11.17
13.03
14.9
16.76
18.62
20.48
22.35
24.21
26.07
16M0114.05-0.6-4.1%-25.6
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
15M1214.65+0.6+4.27%-23.4
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
15M1114.05-1.3-8.47%-27.6
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
15M1015.35+0.75+5.14%-22
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
15M0914.6+1.45+11%-26.8
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
15M0813.15+1.8+15.9%-35.2
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
15M0711.35-1.85-14%-45.1
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
15M0613.2-1.05-7.37%-37.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
15M0514.25-1.2-7.77%-33.7
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
15M0415.45-0.15-0.96%-29.3
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
15M0315.6-0.8-4.88%-29.8
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
15M0216.4+0.9+5.81%-27.2
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
15M0115.5-0.5-3.12%-31.7
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
14M1216+0.9+5.96%-30.3
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.1+0.2+1.34%-34.9
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
14M1014.9-0.5-3.25%-36.5
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
14M0915.4-3.05-16.5%-35.1
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
14M0818.45+1.4+8.21%-22.6
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
14M0717.05-0.35-2.01%-28.6
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
14M0617.4-0.8-4.4%-27.4
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
14M0518.2-1.75-8.77%-24.4
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
14M0419.95-4.3-17.7%-17.5
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
14M0324.25+1.55+6.83%+0.37
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
14M0222.7+2.65+13.2%-5.51
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
14M0120.05-2.95-12.8%-16
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
13M1223-0.95-3.97%-3
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
13M1123.95+1.65+7.4%+1.75
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
13M1022.3-0.6-2.62%-4.54
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
13M0922.9+1.65+7.76%-1.46
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
13M0821.25-0.4-1.85%-8.17
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
13M0721.65+2+10.2%-6.57
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
13M0619.65+1.9+10.7%-15.4
13.94
16.26
18.59
20.91
23.24
25.56
27.88
30.21
32.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.75+3.4+23.7%-24
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
13M0414.35-1-6.51%-39.3
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
13M0315.35+0.35+2.33%-35.9
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
13M0215-0.15-0.99%-38.3
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
13M0115.15+0.15+1%-38.4
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
12M1215-0.45-2.91%-39.4
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.19
34.67
12M1115.45+2.8+22.1%-38.5
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
12M1012.65-5.2-29.1%-50.3
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
12M0917.85-1.35-7.03%-31
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
12M0819.2-1.55-7.47%-26.9
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
12M0720.75+1.05+5.33%-22
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
12M0619.7+0.2+1.03%-27.1
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
12M0519.5-0.3-1.52%-29
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
12M0419.8-1.2-5.71%-28.9
16.72
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
12M0321-1.7-7.49%-25.7
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
12M0222.7+1.3+6.07%-20.6
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
12M0121.4+2.45+12.9%-25.9
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
11M1218.95+1.1+6.16%-35.2
17.54
20.46
23.39
26.31
29.23
32.15
35.08
38
40.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.85-0.7-3.77%-39.7
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
11M1018.55+0.85+4.8%-37.9
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
11M0917.7-1.95-9.92%-41.1
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
11M0819.65-4.45-18.5%-35.1
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
11M0724.1-0.6-2.43%-20.7
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
11M0624.7-4.2-14.5%-19
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
11M0528.9-3.05-9.55%-5.53
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
11M0431.95-3.15-8.97%+4.22
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
11M0335.1+4.55+14.9%+14.5
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
11M0230.55+1.05+3.56%+0.26
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
11M0129.5-1.9-6.05%-2.95
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
10M1231.4+1.3+4.32%+3.37
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
10M1130.1-2.05-6.38%-0.77
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
10M1032.15-2.2-6.4%+6.25
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
10M0934.35-1.65-4.58%+14.1
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
10M0836-1.3-3.49%+20.2
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
10M0737.3+1.3+3.61%+24.9
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
10M0636+0.05+0.14%+20.5
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0535.95-1.55-4.13%+20.3
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
10M0437.5+3.4+9.97%+25.3
17.96
20.95
23.95
26.94
29.93
32.92
35.92
38.91
41.9
10M0334.1+6.1+21.8%+13.9
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
10M0228-2.5-8.2%-6.86
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
10M0130.5-0.45-1.45%+0.77
18.16
21.19
24.21
27.24
30.27
33.3
36.32
39.35
42.38
09M1230.95-0.05-0.16%+1.81
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
09M1131+1.2+4.03%+1.59
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
09M1029.8+6.8+29.6%-2.59
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
09M0923+3.35+17%-25
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
09M0819.65-4.25-17.8%-36.5
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
09M0723.9+0.4+1.7%-23.6
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
09M0623.5-0.25-1.05%-25.6
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
09M0523.75+4.85+25.7%-25.7
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
09M0418.9+2.8+17.4%-41.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
09M0316.1+3.5+27.8%-50.7
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
09M0212.6+1.15+10%-62
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.43
09M0111.45-1.05-8.4%-66
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
08M1212.5-0.9-6.72%-63.5
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.4-1.5-10.1%-61.3
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
08M1014.9-2.2-12.9%-57.4
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
08M0917.1-6.05-26.1%-51.6
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
08M0823.15-2.2-8.68%-35
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.87
08M0725.35-2.15-7.82%-29.1
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
08M0627.5-6-17.9%-24
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
08M0533.5-0.2-0.59%-8.22
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
08M0433.7-2.1-5.87%-8.16
22.02
25.69
29.35
33.02
36.69
40.36
44.03
47.7
51.37
08M0335.8+3.8+11.9%-2.86
22.11
25.8
29.48
33.17
36.86
40.54
44.23
47.91
51.6
08M0232+5.45+20.5%-13.6
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
08M0126.55-10.05-27.5%-29.1
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
07M1236.6+1.65+4.72%-3.45
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
07M1134.95-2.85-7.54%-8.58
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
07M1037.8-3.6-8.7%-1.79
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
07M0941.4+2.65+6.84%+7.09
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
07M0838.75-8.25-17.6%+0.16
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
07M0747+1.8+3.98%+21.1
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
07M0645.2+1.2+2.73%+16
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0544+0.7+1.62%+12.5
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
07M0443.3+1.5+3.59%+9.96
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13
07M0341.8+1.6+3.98%+5.49
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
07M0240.2-1.8-4.29%+0.89
23.91
27.89
31.88
35.86
39.84
43.83
47.81
51.8
55.78
07M0142+2.3+5.79%+4.87
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
06M1239.7+5.2+15.1%-1.3
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
06M1134.5+3.5+11.3%-14.7
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6