≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9935 慶豐富 / 乖離率河流圖(月)

9935 慶豐富

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.219.85+0.35+1.76%3.27%19.9520.319.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6521,301萬4201.55張/筆19.961.258.180.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6321,246萬3681.72張/筆19.72+0.5 (+2.58%)

連續漲跌: 連5漲  ( +2.1元 / +11.6%)

財報評分: 最新40分 / 平均35分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• (更正11/10公告)公告慶豐富實業股份有限公司國內第三次無擔保轉換公司債(簡稱：慶豐富三，代碼：99353)發行公司行使債券贖回權暨訂於2026年12月30日終止櫃檯買賣等相關事宜。 (公告訊息 11/11 17:40)

• 慶豐富第一屆提名委員會委員名單 (公告訊息 11/10 18:56)

• 代子公司慶越責任有限公司公告取得土地使用權資產案 (公告訊息 11/10 18:56)

• 慶豐富股份有限公司國內第三次無擔保轉換公司債(簡稱：慶豐富三，代碼：99353)發行公司行使債券贖回權暨訂於2026年12月30日終止櫃檯買賣等相關事宜。 (公告訊息 11/10 18:42)

• 慶豐富董事會通過向關係人租賃取得不動產使用權資產 (公告訊息 11/10 17:46)

• 慶豐富2026年度第3季合併財務報告提報董事會 (公告訊息 11/10 17:06)

• 慶豐富申請撒銷國內第四次無擔保轉換公司債案業經金融監督管理委員會核准 (公告訊息 11/05 17:27)

• 慶豐富擬撤銷發行3億元CB市場籌資案 需求以自有資金支應 (Anue鉅亨 10/22 18:33)

• 慶豐富擬向金融監督管理委員會申請撒銷國內第四次無擔保轉換公司債案 (公告訊息 10/22 17:16)

• 慶豐富受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/16 15:25)

• 北美前三大安全窗簾龍頭慶豐富44億元聯貸 合庫銀統籌主辦、超募1.46倍 (Anue鉅亨 09/10 19:20)

• 修正慶豐富2025年度股東會年報部分內容 (公告訊息 08/14 15:10)

9935 慶豐富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.2+1.9+10.4%-5.51
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
26M1018.300%-14.4
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
26M0918.3-1.3-6.63%-14.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26M0819.6-0.05-0.25%-8.6
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
26M0719.65+0.55+2.88%-8.47
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
26M0619.1+0.15+0.79%-11.2
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
26M0518.95+0.7+3.84%-12.2
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
26M0418.25-0.9-4.7%-15.6
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
26M0319.15+0.05+0.26%-11.9
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
26M0219.1-0.8-4.02%-12.8
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26M0119.9-0.15-0.75%-9.73
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
25M1220.05-0.85-4.07%-9.47
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
25M1120.9+1.1+5.56%-6.22
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
25M1019.8-0.55-2.7%-11.9
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
25M0920.35-0.25-1.21%-10.4
13.62
15.89
18.17
20.44
22.71
24.98
27.25
29.52
31.79
25M0820.6+0.25+1.23%-10.2
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
25M0720.35-3.15-13.4%-12.2
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
25M0623.5-1.35-5.43%+0.71
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.85+0.35+1.43%+5.94
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
25M0424.5-4.05-14.2%+3.9
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
25M0328.55-4.85-14.5%+20.9
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
25M0233.4+3.85+13%+42.1
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25M0129.55+0.7+2.43%+25.6
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
24M1228.85-2.05-6.63%+22.2
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.69
33.05
24M1130.9-2.75-8.17%+29.9
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
24M1033.65+0.7+2.12%+40
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
24M0932.95+2.8+9.29%+36
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
24M0830.15+1.55+5.42%+24.5
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
24M0728.6+1.8+6.72%+17.8
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
24M0626.8+2.7+11.2%+10.5
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
24M0524.1-0.9-3.6%-0.58
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
24M0425+3.8+17.9%+3.03
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
24M0321.2-1.3-5.78%-12.5
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.91
24M0222.5+2.05+10%-7.35
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
24M0120.45-1.8-8.09%-16
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
23M1222.25+2.35+11.8%-8.66
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.9+2.8+16.4%-18.1
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
23M1017.1-0.1-0.58%-29.4
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
23M0917.2-0.4-2.27%-28.9
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
23M0817.6-1.6-8.33%-27.2
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
23M0719.2-0.55-2.78%-20.5
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
23M0619.75+0.7+3.67%-18.3
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.83
23M0519.05-0.55-2.81%-21.1
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
23M0419.6+0.8+4.26%-18.7
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
23M0318.8-0.45-2.34%-22
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23M0219.25+1.7+9.69%-20.3
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
23M0117.55+0.05+0.29%-28
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
22M1217.5-0.2-1.13%-28.8
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
22M1117.7+1.1+6.63%-28.3
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22M1016.6-0.6-3.49%-33.3
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
22M0917.2-1.25-6.78%-31.3
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.03
22M0818.4500%-26.9
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
22M0718.45+0.95+5.43%-27.3
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
22M0617.5-0.2-1.13%-30.8
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.7-0.15-0.84%-29.7
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
22M0417.85+0.1+0.56%-28.6
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
22M0317.75-0.5-2.74%-28.6
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
22M0218.25-0.3-1.62%-26.2
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
22M0118.55-1.3-6.55%-24.5
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
21M1219.85-0.15-0.75%-18.7
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
21M1120-0.05-0.25%-17.5
14.54
16.96
19.39
21.81
24.24
26.66
29.08
31.51
33.93
21M1020.05-0.65-3.14%-16.6
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
21M0920.7-0.45-2.13%-13.3
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
21M0821.15-1.55-6.83%-10.8
14.22
16.59
18.96
21.33
23.71
26.08
28.45
30.82
33.19
21M0722.7+0.3+1.34%-3.48
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
21M0622.4+0.3+1.36%-3.92
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
21M0522.1-3.35-13.2%-4.39
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
21M0425.45-2.65-9.43%+11
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
21M0328.1+0.1+0.36%+24
13.6
15.87
18.13
20.4
22.66
24.93
27.2
29.46
31.73
21M0228+2+7.69%+25.2
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
21M0126-2.45-8.61%+17.7
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
20M1228.45-4.35-13.3%+30.3
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.8-0.3-0.91%+52.1
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
20M1033.1-0.5-1.49%+56.1
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
20M0933.6-1.3-3.72%+61.4
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
20M0834.9+4.4+14.4%+70.8
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
20M0730.5-0.3-0.97%+52.6
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
20M0630.8-1.5-4.64%+56.6
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
20M0532.3+5.95+22.6%+67.3
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
20M0426.35+4.45+20.3%+39.2
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
20M0321.9-13.5-38.1%+17.5
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
20M0235.4+1.65+4.89%+92
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
20M0133.75-6.25-15.6%+87.4
10.8
12.6
14.4
16.21
18.01
19.81
21.61
23.41
25.21
19M1240-5.9-12.9%+127
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
19M1145.9+0.8+1.77%+168
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
19M1045.1+12.5+38.3%+173
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
19M0932.6-1.25-3.69%+105
9.527
11.12
12.7
14.29
15.88
17.47
19.05
20.64
22.23
19M0833.85+7.05+26.3%+119
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
19M0726.8+0.95+3.68%+77.9
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
19M0625.85+0.25+0.98%+74.8
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.6+3.45+15.6%+76.4
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
19M0422.15-3.05-12.1%+55.5
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
19M0325.2-0.8-3.08%+78.7
8.46
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
19M0226+4.5+20.9%+88.6
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
19M0121.5+3.85+21.8%+59.8
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
18M1217.65+1.15+6.97%+33.7
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
18M1116.5+2.35+16.6%+26.8
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
18M1014.15-2.6-15.5%+10.1
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
18M0916.75-0.4-2.33%+31.6
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
18M0817.15-1.9-9.97%+36.5
7.541
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
18M0719.05+1.1+6.13%+53.5
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
18M0617.95-0.15-0.83%+47
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
18M0518.1-0.4-2.16%+50.7
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
18M0418.5-4.2-18.5%+56.7
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
18M0322.7-10.1-30.8%+95.7
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
18M0232.8+3.95+13.7%+190
6.797
7.93
9.062
10.2
11.33
12.46
13.59
14.73
15.86
18M0128.85+3.7+14.7%+165
6.53
7.619
8.707
9.795
10.88
11.97
13.06
14.15
15.24
17M1225.15-2.55-9.21%+139
6.304
7.355
8.406
9.456
10.51
11.56
12.61
13.66
14.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.7+2.2+8.63%+172
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
17M1025.5-4.9-16.1%+159
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
17M0930.4+2.7+9.75%+219
5.715
6.667
7.62
8.572
9.525
10.48
11.43
12.38
13.33
17M0827.7+14.9+116%+203
5.484
6.398
7.312
8.226
9.139
10.05
10.97
11.88
12.8
17M0712.8+3.42+36.5%+45.4
5.281
6.161
7.042
7.922
8.802
9.682
10.56
11.44
12.32
17M069.38+0.59+6.71%+7.78
5.222
6.092
6.962
7.832
8.703
9.573
10.44
11.31
12.18
17M058.79-0.16-1.79%+1.67
5.187
6.052
6.916
7.781
8.645
9.51
10.37
11.24
12.1
17M048.95-0.13-1.43%+4.05
5.161
6.021
6.881
7.741
8.602
9.462
10.32
11.18
12.04
17M039.08-0.47-4.92%+6.11
5.134
5.99
6.846
7.702
8.557
9.413
10.27
11.12
11.98
17M029.55+0.62+6.94%+12.3
5.102
5.953
6.803
7.653
8.504
9.354
10.2
11.05
11.91
17M018.93-0.06-0.67%+5.55
5.076
5.922
6.769
7.615
8.461
9.307
10.15
11
11.84
16M128.99-0.01-0.11%+6.83
5.049
5.891
6.732
7.574
8.415
9.257
10.1
10.94
11.78
16M119-1-10%+8.23
4.99
5.821
6.653
7.484
8.316
9.148
9.979
10.81
11.64
16M1010+0.05+0.5%+21.6
4.933
5.755
6.577
7.399
8.221
9.043
9.866
10.69
11.51
16M099.95-0.04-0.4%+22.6
4.869
5.681
6.492
7.304
8.115
8.927
9.739
10.55
11.36
16M089.99-0.36-3.48%+24.7
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
16M0710.35-0.1-0.96%+30.8
4.748
5.54
6.331
7.122
7.914
8.705
9.497
10.29
11.08
16M0610.45-0.1-0.95%+33.5
4.698
5.481
6.264
7.047
7.83
8.614
9.397
10.18
10.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.55+0.55+5.5%+36.3
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
16M0410-0.4-3.85%+30.3
4.605
5.373
6.14
6.908
7.675
8.443
9.21
9.978
10.75
16M0310.4-0.75-6.73%+36.2
4.582
5.346
6.11
6.873
7.637
8.401
9.164
9.928
10.69
16M0211.15+0.5+4.69%+47.1
4.547
5.305
6.063
6.821
7.579
8.337
9.094
9.852
10.61
16M0110.65-1.6-13.1%+41.6
4.514
5.267
6.019
6.771
7.524
8.276
9.029
9.781
10.53
15M1212.25+1.25+11.4%+63.2
4.503
5.254
6.004
6.755
7.505
8.256
9.007
9.757
10.51
15M1111+0.85+8.37%+47.3
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
15M1010.15-0.5-4.69%+36.1
4.474
5.22
5.966
6.711
7.457
8.203
8.949
9.694
10.44
15M0910.65+2.3+27.5%+42.4
4.486
5.234
5.982
6.729
7.477
8.225
8.973
9.72
10.47
15M088.35-2.75-24.8%+11.8
4.481
5.228
5.975
6.722
7.469
8.216
8.963
9.709
10.46
15M0711.1+1.7+18.1%+48.1
4.498
5.247
5.997
6.747
7.496
8.246
8.996
9.745
10.49
15M069.4-0.03-0.32%+25.3
4.502
5.252
6.002
6.753
7.503
8.253
9.004
9.754
10.5
15M059.43+0.18+1.95%+25.3
4.515
5.268
6.02
6.773
7.525
8.278
9.031
9.783
10.54
15M049.25-0.15-1.6%+22.5
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
15M039.4-0.12-1.26%+23
4.584
5.349
6.113
6.877
7.641
8.405
9.169
9.933
10.7
15M029.52-0.41-4.13%+24.1
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
15M019.93-0.07-0.7%+29.2
4.612
5.381
6.15
6.918
7.687
8.456
9.225
9.993
10.76
14M1210+0.65+6.95%+29.8
4.621
5.391
6.161
6.932
7.702
8.472
9.242
10.01
10.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.35+1.52+19.4%+21
4.637
5.41
6.183
6.956
7.728
8.501
9.274
10.05
10.82
14M107.83-0.42-5.09%+1.64
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
14M098.25-1.1-11.8%+7.26
4.615
5.384
6.153
6.922
7.692
8.461
9.23
9.999
10.77
14M089.35-0.95-9.22%+21.9
4.6
5.367
6.134
6.9
7.667
8.434
9.201
9.967
10.73
14M0710.3+1.09+11.8%+35.2
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
14M069.21-0.26-2.75%+21.8
4.537
5.294
6.05
6.806
7.562
8.319
9.075
9.831
10.59
14M059.47-4.13-30.4%+26.2
4.502
5.252
6.003
6.753
7.504
8.254
9.004
9.755
10.5
14M0413.6+7.44+121%+82.3
4.476
5.222
5.969
6.715
7.461
8.207
8.953
9.699
10.44
14M036.16-0.16-2.53%-16.2
4.408
5.143
5.878
6.612
7.347
8.082
8.817
9.551
10.29
14M026.32+0.08+1.28%-14.1
4.415
5.151
5.887
6.622
7.358
8.094
8.83
9.566
10.3
14M016.24-0.37-5.6%-14.7
4.389
5.121
5.853
6.584
7.316
8.047
8.779
9.511
10.24
13M126.61+0.16+2.48%-9.18
4.367
5.094
5.822
6.55
7.278
8.006
8.733
9.461
10.19
13M116.45-0.5-7.19%-10.9
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
13M106.95-0.08-1.14%-3.36
4.315
5.034
5.753
6.472
7.192
7.911
8.63
9.349
10.07
13M097.03-0.53-7.01%-1.57
4.285
4.999
5.714
6.428
7.142
7.856
8.57
9.285
9.999
13M087.56+0.55+7.85%+6.18
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
13M077.01+0.81+13.1%-2.57
4.317
5.036
5.756
6.475
7.195
7.914
8.634
9.353
10.07
13M066.2+0.21+3.51%-16.4
4.452
5.194
5.937
6.679
7.421
8.163
8.905
9.647
10.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M055.99+0.11+1.87%-21.9
4.603
5.371
6.138
6.905
7.672
8.44
9.207
9.974
10.74
13M045.88-0.55-8.55%-26.3
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
13M036.43+0.29+4.72%-22.1
4.951
5.776
6.601
7.426
8.251
9.076
9.901
10.73
11.55
13M026.14-0.11-1.76%-27.8
5.102
5.953
6.803
7.654
8.504
9.354
10.2
11.06
11.91
13M016.25+0.03+0.48%-29.1
5.287
6.168
7.049
7.931
8.812
9.693
10.57
11.46
12.34
12M126.22-0.33-5.04%-31
5.408
6.309
7.21
8.111
9.012
9.914
10.82
11.72
12.62
12M116.55-0.1-1.5%-28.9
5.529
6.45
7.372
8.293
9.215
10.14
11.06
11.98
12.9
12M106.65-0.63-8.65%-29.4
5.649
6.59
7.532
8.473
9.415
10.36
11.3
12.24
13.18
12M097.28-0.17-2.28%-24.1
5.753
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
12M087.45+0.61+8.92%-23.8
5.865
6.842
7.819
8.797
9.774
10.75
11.73
12.71
13.68
12M076.84+0.89+15%-31.2
5.969
6.964
7.959
8.954
9.948
10.94
11.94
12.93
13.93
12M065.95-0.21-3.41%-41
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
12M056.16-0.14-2.22%-39.4
6.096
7.112
8.127
9.143
10.16
11.18
12.19
13.21
14.22
12M046.3+0.45+7.69%-38.3
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
12M035.85-1.12-16.1%-43
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
12M026.97+0.75+12.1%-32.4
6.184
7.214
8.245
9.275
10.31
11.34
12.37
13.4
14.43
12M016.22+3.2+106%-39.8
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
11M123.02-0.3-9.04%-70.9
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113.32-0.33-9.04%-68.3
6.275
7.321
8.367
9.413
10.46
11.51
12.55
13.6
14.64
11M103.65+0.03+0.83%-65.4
6.322
7.376
8.43
9.483
10.54
11.59
12.64
13.7
14.75
11M093.62-0.6-14.2%-65.9
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
11M084.22-1.13-21.1%-60.4
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
11M075.35+0.33+6.57%-50.1
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
11M065.02-1.64-24.6%-53.3
6.456
7.532
8.609
9.685
10.76
11.84
12.91
13.99
15.06
11M056.66-1.05-13.6%-38.4
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
11M047.71+0.81+11.7%-29
6.511
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
11M036.9-0.96-12.2%-36.5
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
11M027.86-1.69-17.7%-27.9
6.544
7.635
8.725
9.816
10.91
12
13.09
14.18
15.27
11M019.55-0.55-5.45%-12.5
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
10M1210.1-0.15-1.46%-7.38
6.543
7.633
8.724
9.814
10.9
12
13.09
14.18
15.27
10M1110.25-1.1-9.69%-5.78
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
10M1011.35+1.2+11.8%+4.4
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
10M0910.15+0.15+1.5%-6.36
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
10M0810-1.5-13%-7.72
6.502
7.585
8.669
9.753
10.84
11.92
13
14.09
15.17
10M0711.5+0.75+6.98%+6.15
6.5
7.584
8.667
9.75
10.83
11.92
13
14.08
15.17
10M0610.75-0.15-1.38%-0.64
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.9-3.8-25.9%+0.43
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
10M0414.7+3.35+29.5%+35.1
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23
10M0311.35+1+9.66%+4.32
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
10M0210.35-0.45-4.17%-5.5
6.571
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
10M0110.8-0.8-6.9%-2.17
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
09M1211.6+3.75+47.8%+4.4
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
09M117.85+0.72+10.1%-29.8
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
09M107.13+0.35+5.16%-36.9
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.69
15.83
09M096.78+0.27+4.15%-40.7
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
09M086.51-0.34-4.96%-43.8
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
09M076.85+1.17+20.6%-41.7
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
09M065.68-1.22-17.7%-52.3
7.14
8.33
9.519
10.71
11.9
13.09
14.28
15.47
16.66
09M056.9+0.11+1.62%-43.1
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
09M046.79-0.03-0.44%-45
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
09M036.82+3.04+80.4%-45.9
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
09M023.78-0.18-4.55%-70.7
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
09M013.96-0.36-8.33%-70.2
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
08M124.32+0.75+21%-68.2
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.68
19.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.57-0.4-10.1%-74.3
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
08M103.97-1.75-30.6%-72
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
08M095.72-6.33-52.5%-60.6
8.713
10.16
11.62
13.07
14.52
15.97
17.43
18.88
20.33
08M0812.05-8.5-41.4%-18.6
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
08M0720.55-0.75-3.52%+36.6
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
08M0621.3-2.75-11.4%+40.3
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
08M0524.05+1.5+6.65%+57.5
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
08M0422.55+0.95+4.4%+47.1
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
08M0321.6-3-12.2%+40.7
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
08M0224.6+6.3+34.4%+59.8
9.236
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
08M0118.3-0.05-0.27%+19.1
9.215
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
07M1218.35-0.2-1.08%+18.7
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
07M1118.55+1.45+8.48%+19.3
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
07M1017.1-1.3-7.07%+10.1
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
07M0918.4+0.5+2.79%+18.3
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
07M0817.9+2.5+16.2%+14.9
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
07M0715.4+5.35+53.2%-1.55
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
07M0610.05+1.05+11.7%-36
9.423
10.99
12.56
14.13
15.7
17.27
18.85
20.42
21.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059-0.71-7.31%-43.5
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
07M049.71+1.31+15.6%-40.4
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
07M038.4-0.1-1.18%-49.3
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
07M028.5+0.1+1.19%-48.9
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
07M018.4-0.1-1.18%-49.7
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
06M128.5+0.5+6.25%-49.2
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
06M118-0.05-0.62%-52.3
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47