≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9937 全國 / 乖離率河流圖(月)

9937 全國

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.253.9+0.3+0.56%0.56%54.154.253.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1477.93萬19758股/筆54.092.9321.012.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40214.2萬41976張/筆53.53-0.2 (-0.37%)

連續漲跌: 首日上漲  ( +0.3元 / +0.56%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全美航班停飛逾4小時！老舊系統故障 逾1萬航班受阻 交長：路由器不堪負荷 (Anue鉅亨 11/14 12:01)

• 全2026年第3季合併財務報告業經董事會通過發布 (公告訊息 11/06 17:50)

• 無人機全美配送遇法律阻力 15州控告FAA環評不足 (Anue鉅亨 09/29 09:30)

• 全國收到智慧財產及商業法院商業庭通知來函有關投保中心請求解任董事職務 (公告訊息 09/23 18:48)

• 〈稅收統計〉13紅！8月證交稅540億元年增94% 前8月狂增1.7倍史上最狂 (Anue鉅亨 09/11 17:50)

• 全國受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/25 17:09)

9937 全國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1154.2-0.6-1.09%-9.03
35.75
41.71
47.67
53.62
59.58
65.54
71.5
77.46
83.41
26M1054.8+0.3+0.55%-7.88
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.33
83.28
26M0954.5-0.5-0.91%-8.21
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
26M0855-1.2-2.14%-7.21
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
26M0756.2+0.9+1.63%-5.01
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
26M0655.3-0.2-0.36%-6.33
35.42
41.33
47.23
53.13
59.04
64.94
70.84
76.75
82.65
26M0555.5-0.9-1.6%-5.8
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
26M0456.400%-4.04
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
26M0356.4-2.5-4.24%-3.85
35.2
41.06
46.93
52.79
58.66
64.53
70.39
76.26
82.13
26M0258.9+1.4+2.43%+0.58
35.14
40.99
46.85
52.71
58.56
64.42
70.28
76.13
81.99
26M0157.5+0.4+0.7%-1.6
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
25M1257.100%-2.12
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
25M1157.1-0.2-0.35%-1.93
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
25M1057.3-4.5-7.28%-1.38
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
25M0961.800%+6.69
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
25M0861.8-1.9-2.98%+7.21
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.7
25M0763.7-2.7-4.07%+11
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
25M0666.4+3.7+5.9%+16.3
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.21
79.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0562.7+0.8+1.29%+10.5
34.04
39.71
45.39
51.06
56.74
62.41
68.08
73.76
79.43
25M0461.9+0.4+0.65%+9.7
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
25M0361.5-1.8-2.84%+9.58
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
25M0263.3-0.6-0.94%+13.5
33.48
39.06
44.64
50.21
55.79
61.37
66.95
72.53
78.11
25M0163.9+0.8+1.27%+15.2
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
24M1263.1-2.5-3.81%+14.4
33.08
38.59
44.11
49.62
55.14
60.65
66.16
71.68
77.19
24M1165.6+0.6+0.92%+19.6
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
24M1065-1.2-1.81%+19.4
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
24M0966.2+0.7+1.07%+22.5
32.44
37.84
43.25
48.65
54.06
59.46
64.87
70.28
75.68
24M0865.5+1.1+1.71%+22.1
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
24M0764.4-2.3-3.45%+21
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
24M0666.7-1.2-1.77%+26.2
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
24M0567.9+0.5+0.74%+29.5
31.46
36.71
41.95
47.2
52.44
57.68
62.93
68.17
73.42
24M0467.4+1.3+1.97%+29.6
31.21
36.41
41.62
46.82
52.02
57.22
62.43
67.63
72.83
24M0366.1-2.1-3.08%+28.1
30.97
36.13
41.3
46.46
51.62
56.78
61.94
67.1
72.27
24M0268.2+1.4+2.1%+33.2
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24M0166.8-3.5-4.98%+31.6
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.97
71.04
23M1270.3+0.4+0.57%+39.7
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1169.9+5.6+8.71%+40.3
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
23M1064.3-3.9-5.72%+30.4
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
23M0968.2+0.1+0.15%+39.5
29.34
34.23
39.12
44.01
48.91
53.8
58.69
63.58
68.47
23M0868.1-1.9-2.71%+40.6
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
23M0770-3.6-4.89%+45.9
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
23M0673.6+8.3+12.7%+55.1
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
23M0565.3+5.7+9.56%+39.3
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
23M0459.6-2.2-3.56%+28.3
27.88
32.53
37.17
41.82
46.47
51.12
55.76
60.41
65.06
23M0361.8+2.4+4.04%+33.9
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
23M0259.4+4.9+8.99%+29.7
27.48
32.06
36.63
41.21
45.79
50.37
54.95
59.53
64.11
23M0154.5+3+5.83%+19.9
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
22M1251.500%+13.9
27.13
31.65
36.18
40.7
45.22
49.74
54.27
58.79
63.31
22M1151.5+1.2+2.39%+14.4
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.52
63.03
22M1050.3+0.6+1.21%+12.2
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.26
62.75
22M0949.7+0.65+1.33%+11.4
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
22M0849.05+0.8+1.66%+10.4
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.22
22M0748.25-1-2.03%+8.99
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
22M0649.25+0.45+0.92%+11.6
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0548.8-0.1-0.2%+11
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
22M0448.9-0.35-0.71%+11.6
26.28
30.66
35.04
39.42
43.8
48.18
52.57
56.95
61.33
22M0349.25+0.25+0.51%+12.8
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
22M0249-0.3-0.61%+12.7
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
22M0149.3+0.3+0.61%+13.8
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
21M1249+0.45+0.93%+13.5
25.89
30.21
34.52
38.84
43.16
47.47
51.79
56.1
60.42
21M1148.55+0.45+0.94%+12.9
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
21M1048.1-0.3-0.62%+12.3
25.69
29.97
34.26
38.54
42.82
47.1
51.39
55.67
59.95
21M0948.4-0.1-0.21%+13.5
25.58
29.84
34.1
38.37
42.63
46.89
51.15
55.42
59.68
21M0848.5+0.05+0.1%+14.3
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
21M0748.45+0.45+0.94%+14.7
25.34
29.56
33.78
38
42.23
46.45
50.67
54.9
59.12
21M0648+1+2.13%+14.2
25.21
29.42
33.62
37.82
42.02
46.22
50.43
54.63
58.83
21M0547-2.65-5.34%+12.3
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
21M0449.65-0.85-1.68%+19.2
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.32
21M0350.5-0.7-1.37%+21.9
24.87
29.01
33.16
37.3
41.44
45.59
49.73
53.88
58.02
21M0251.2-0.3-0.58%+24.3
24.72
28.84
32.97
37.09
41.21
45.33
49.45
53.57
57.69
21M0151.5+0.9+1.78%+25.7
24.57
28.67
32.76
36.86
40.96
45.05
49.15
53.24
57.34
20M1250.6+1+2.02%+24.3
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.9
56.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1149.6+2.9+6.21%+22.6
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
20M1046.7+1.6+3.55%+16.1
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
20M0945.1-1.4-3.01%+12.6
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
20M0846.5+0.95+2.09%+16.6
23.94
27.93
31.92
35.91
39.9
43.88
47.87
51.86
55.85
20M0745.55+0.35+0.77%+14.8
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
20M0645.2+1.15+2.61%+14.4
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
20M0544.05+0.2+0.46%+11.8
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
20M0443.85+2.1+5.03%+11.6
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
54.99
20M0341.75-0.75-1.76%+6.56
23.51
27.42
31.34
35.26
39.18
43.1
47.01
50.93
54.85
20M0242.5-2.65-5.87%+8.66
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
20M0145.15+0.15+0.33%+15.6
23.43
27.33
31.24
35.14
39.05
42.95
46.85
50.76
54.66
19M1245+3.45+8.3%+15.7
23.34
27.23
31.12
35.01
38.9
42.78
46.67
50.56
54.45
19M1141.55-1-2.35%+7.24
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
19M1042.55+1.6+3.91%+10.1
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
19M0940.95+0.3+0.74%+6.31
23.11
26.96
30.82
34.67
38.52
42.37
46.23
50.08
53.93
19M0840.65-0.65-1.57%+5.85
23.04
26.88
30.72
34.56
38.41
42.25
46.09
49.93
53.77
19M0741.3-1.5-3.5%+7.84
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
19M0642.8+0.05+0.12%+12.1
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0542.75-0.55-1.27%+12.6
22.78
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
19M0443.3+2.4+5.87%+14.7
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
19M0340.9+0.1+0.25%+9.15
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
19M0240.8+0.1+0.25%+9.53
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
19M0140.7+0.35+0.87%+9.8
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
18M1240.35+0.35+0.88%+9.43
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
18M114000%+9.03
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
18M1040-0.15-0.37%+9.64
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
18M0940.15+0.3+0.75%+10.6
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
18M0839.85+1.3+3.37%+10.5
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
18M0738.55-1.8-4.46%+7.63
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
18M0640.35+0.25+0.62%+13.3
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
18M0540.100%+13.3
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
18M0440.1-0.7-1.72%+13.9
21.12
24.64
28.16
31.68
35.21
38.73
42.25
45.77
49.29
18M0340.8+0.85+2.13%+16.5
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
18M0239.95+0.35+0.88%+14.7
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
18M0139.6+0.2+0.51%+14.2
20.8
24.27
27.73
31.2
34.67
38.14
41.6
45.07
48.54
17M1239.4-0.1-0.25%+14.2
20.7
24.15
27.6
31.05
34.5
37.95
41.41
44.86
48.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1139.5+0.55+1.41%+15
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
17M1038.95+0.65+1.7%+13.9
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
17M0938.3-0.55-1.42%+12.6
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
17M0838.85-0.4-1.02%+14.6
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
17M0739.25-0.4-1.01%+16.3
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
17M0639.65+0.2+0.51%+18
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
17M0539.45-0.4-1%+17.9
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
17M0439.85-0.05-0.13%+19.4
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
17M0339.9+0.5+1.27%+19.9
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
17M0239.4+1+2.6%+18.7
19.92
23.24
26.56
29.88
33.21
36.53
39.85
43.17
46.49
17M0138.4-1.4-3.52%+16
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
16M1239.8+2.15+5.71%+20.7
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
16M1137.65+1.1+3.01%+14.7
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
16M1036.5500%+11.6
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
16M0936.55+0.25+0.69%+11.9
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
16M0836.3+0.15+0.41%+11.5
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
16M0736.15-0.65-1.77%+11.2
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
16M0636.8+0.4+1.1%+13.2
19.5
22.75
26
29.25
32.5
35.75
39.01
42.26
45.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0536.4-0.35-0.95%+11.8
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
16M0436.75+0.5+1.38%+12.7
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
16M0336.25+0.15+0.42%+11
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
16M0236.1+0.15+0.42%+10.4
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
16M0135.95+0.05+0.14%+9.94
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
15M1235.9-0.3-0.83%+9.76
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
15M1136.2+0.05+0.14%+10.6
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
15M1036.15+0.45+1.26%+10.5
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
15M0935.7+1.45+4.23%+9.16
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
15M0834.25-1.2-3.39%+4.78
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
15M0735.45-1.45-3.93%+8.42
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
15M0636.9-1-2.64%+12.9
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
15M0537.9+0.25+0.66%+16
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
15M0437.65-0.1-0.26%+15.4
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
15M0337.75-0.75-1.95%+15.9
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
15M0238.5+2.35+6.5%+18.3
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
15M0136.15+0.2+0.56%+11.3
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
14M1235.9500%+10.8
19.46
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1135.95+1.2+3.45%+10.6
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
14M1034.75+0.75+2.21%+6.97
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
14M0934-0.1-0.29%+4.71
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
14M0834.1+0.3+0.89%+5.17
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
14M0733.8+3.75+12.5%+4.57
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
14M0630.05+0.25+0.84%-6.63
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
14M0529.8+2.8+10.4%-7.2
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
14M0427-0.6-2.17%-15.7
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.85
14M0327.6-2.2-7.38%-13.8
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
14M0229.8+0.6+2.05%-6.82
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
14M0129.200%-8.22
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
13M1229.2+1.45+5.23%-7.78
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
13M1127.75-0.4-1.42%-11.9
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
13M1028.15+2.2+8.48%-10.3
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.8
43.93
13M0925.95+0.05+0.19%-16.9
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
13M0825.9-0.4-1.52%-16.7
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
13M0726.3-0.45-1.68%-15.3
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
13M0626.75-2.45-8.39%-13.7
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0529.2+0.45+1.57%-5.78
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
13M0428.75-1.15-3.85%-7.27
18.6
21.7
24.8
27.9
31
34.1
37.21
40.31
43.41
13M0329.9-0.1-0.33%-3.6
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
13M0230+0.25+0.84%-3.26
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
13M0129.7500%-4.02
18.6
21.7
24.8
27.9
31
34.09
37.19
40.29
43.39
12M1229.75-0.35-1.16%-3.83
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
12M1130.1+0.8+2.73%-2.49
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
12M1029.3-1.65-5.33%-4.88
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
12M0930.95+0.85+2.82%+0.41
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
12M0830.1+0.2+0.67%-2.53
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
12M0729.9-1.8-5.68%-3.17
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
12M0631.7-1.55-4.66%+2.21
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
12M0533.25-0.75-2.21%+7.25
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
12M0434-2.1-5.82%+9.94
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
12M0336.1+2.55+7.6%+17.1
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
12M0233.55+2.55+8.23%+9.22
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43.01
12M013100%+1.3
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
11M1231-0.6-1.9%+1.58
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1131.6-0.15-0.47%+3.79
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
11M1031.75+0.85+2.75%+4.67
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
11M0930.9-2.25-6.79%+2.34
18.12
21.14
24.15
27.17
30.19
33.21
36.23
39.25
42.27
11M0833.15-2.65-7.4%+10.3
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
11M0735.8-4.7-11.6%+19.8
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
11M0640.5+1+2.53%+36.4
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
11M0539.5-0.4-1%+34.1
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
11M0439.9+2.3+6.12%+36.6
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
11M0337.6+1.1+3.01%+29.8
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.55
11M0236.5+0.05+0.14%+27
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
11M0136.45-1.2-3.19%+27.8
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
10M1237.65+2.2+6.21%+33
16.98
19.81
22.64
25.48
28.31
31.14
33.97
36.8
39.63
10M1135.45+0.55+1.58%+26.2
16.86
19.67
22.48
25.29
28.1
30.9
33.71
36.52
39.33
10M1034.9+0.15+0.43%+25.1
16.74
19.53
22.32
25.11
27.9
30.7
33.49
36.28
39.07
10M0934.75-0.05-0.14%+25.3
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
10M0834.8+0.55+1.61%+26.4
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
10M0734.25-1.8-4.99%+25.1
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
10M0636.05+1.2+3.44%+32.5
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0534.85-1.2-3.33%+28.9
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
10M0436.05+1.35+3.89%+34.1
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
10M0334.7-0.2-0.57%+30
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
10M0234.9+0.7+2.05%+31.5
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
10M0134.2-4.7-12.1%+29.7
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
09M1238.9+3.3+9.27%+48.4
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
09M1135.6+1.7+5.01%+37.2
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
09M1033.9+2.65+8.48%+31.7
15.44
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
09M0931.25+3.35+12%+22.4
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
09M0827.9+2.45+9.63%+9.75
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
09M0725.45-0.3-1.17%+0.63
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
09M0625.75+0.25+0.98%+2.01
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
09M0525.5-0.2-0.78%+1.24
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
09M0425.7+0.2+0.78%+2.21
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
09M0325.5+5.65+28.5%+1.6
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
09M0219.85-0.15-0.75%-20.9
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
09M012000%-20.6
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
08M122000%-20.8
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1120+1.3+6.95%-21.1
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
08M1018.7+0.9+5.06%-26.5
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
08M0917.8-5.5-23.6%-30.4
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
08M0823.3-0.55-2.31%-9.36
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
08M0723.85-2.15-8.27%-7.42
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
08M0626-4-13.3%+0.71
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
08M0530+0.55+1.87%+16.1
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
08M0429.45-0.1-0.34%+14.3
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
08M0329.55+0.45+1.55%+15
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
08M0229.1+3.05+11.7%+13.4
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
08M0126.05+0.1+0.39%+1.64
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
07M1225.95-0.05-0.19%+1.06
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
07M1126-4.55-14.9%+1.24
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
07M1030.55-3.9-11.3%+18.9
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
07M0934.45+4.4+14.6%+34.5
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
07M0830.05-7.95-20.9%+18
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
07M0738+7+22.6%+49.4
15.26
17.8
20.35
22.89
25.43
27.97
30.52
33.06
35.6
07M0631+2.35+8.2%+22.3
15.21
17.75
20.28
22.82
25.35
27.89
30.43
32.96
35.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0528.65+0.75+2.69%+13
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
07M0427.9-1.8-6.06%+10
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
07M0329.7+3.15+11.9%+17.2
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.47
07M0226.55+0.55+2.12%+5.26
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
07M0126-0.7-2.62%+3.63
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
06M1226.7+1.95+7.88%+6.92
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
06M1124.75+1.35+5.77%-0.3
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75