≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9938 百和 / 乖離率河流圖(月)

9938 百和

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.834.5+0.3+0.87%1.74%34.634.934.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8662,989萬6291.38張/筆34.520.7910.71-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2374,317萬7981.55張/筆34.91-0.75 (-2.13%)

連續漲跌: 首日上漲  ( +0.3元 / +0.87%)

財報評分: 最新49分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 百和2026年10月份自結合併損益相關資訊 (公告訊息 11/12 14:57)

• (補充說明及更正會計師意見之公告)代百和興業股份有限公司公告收購JIA HUA COMPANY LIMITED 及JIA HUA TIENGIANG COMPANY LIMITED 各51%股權 (公告訊息 11/11 19:56)

• 子公司百和興業股份有限公司收購JIA HUA COMPANY LIMITED 及JIA HUA TIENGIANG COMPANY LIMITED 各51%股權 (公告訊息 11/11 06:59)

• 子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定 (公告訊息 11/10 19:17)

• 百和對子公司背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款之規定 (公告訊息 11/10 19:15)

• 百和董事會通過2026年第3季合併財務報告 (公告訊息 11/10 19:11)

• 百和2026年10月份自結合併營收概算 (公告訊息 11/05 14:50)

• 製鞋廠志強-KY自結前9月稅後賺6.81億元 每股純益3.4元 (Anue鉅亨 10/21 19:45)

• 百和2026年9月份自結合併損益相關資訊 (公告訊息 10/13 14:41)

• 百和受邀參加富邦證券舉辦之聯合線上法人說明會 (公告訊息 10/12 17:30)

• (更正年度)公告百和2026年9月份自結合併營收概算 (公告訊息 10/05 16:44)

• 百和2026年9月份自結合併營收概算 (公告訊息 10/05 16:18)

• 代子公司百和國際有限公司公告董事會決議發放股利事宜 (公告訊息 09/21 17:07)

• 百和2026年8月份自結合併損益相關資訊 (公告訊息 09/14 16:00)

• 百和2026年8月份自結合併營收概算 (公告訊息 09/07 14:32)

• 子公司新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 08/20 18:42)

• 更正百和2026年度第二季合併財務報告iXBRL申報資訊 (公告訊息 08/14 18:41)

9938 百和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1134.8-1.6-4.4%-40.4
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.74
26M1036.4-1.85-4.84%-38.4
35.46
41.37
47.28
53.2
59.11
65.02
70.93
76.84
82.75
26M0938.25-3.6-8.6%-36.2
35.96
41.96
47.95
53.95
59.94
65.93
71.93
77.92
83.91
26M0841.85-3.75-8.22%-31
36.39
42.46
48.52
54.59
60.65
66.72
72.79
78.85
84.92
26M0745.6+1.25+2.82%-25.7
36.81
42.95
49.08
55.22
61.36
67.49
73.63
79.76
85.9
26M0644.35+1.4+3.26%-28.6
37.28
43.5
49.71
55.93
62.14
68.35
74.57
80.78
87
26M0542.95-1.2-2.72%-31.9
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
26M0444.15-2.1-4.54%-31
38.39
44.78
51.18
57.58
63.98
70.38
76.77
83.17
89.57
26M0346.25-5.25-10.2%-28.7
38.91
45.4
51.88
58.37
64.85
71.34
77.83
84.31
90.8
26M0251.5+1.5+3%-21.3
39.26
45.81
52.35
58.9
65.44
71.98
78.53
85.07
91.61
26M0150-0.5-0.99%-24.2
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
25M1250.5-5.2-9.34%-24
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
25M1155.7-1.5-2.62%-16.6
40.09
46.77
53.45
60.14
66.82
73.5
80.18
86.86
93.54
25M1057.2+3.1+5.73%-14.8
40.28
47
53.71
60.43
67.14
73.85
80.57
87.28
93.99
25M0954.1+0.4+0.74%-19.7
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
25M0853.7+1.9+3.67%-20.6
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
25M0751.8-2.2-4.07%-23.8
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.42
95.22
25M0654-4.2-7.22%-20.8
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0558.2-0.1-0.17%-14.9
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
25M0458.3-4.8-7.61%-15
41.14
48
54.86
61.71
68.57
75.43
82.28
89.14
96
25M0363.1-9.8-13.4%-8.22
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
25M0272.9+5.8+8.64%+6.32
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
25M0167.1-1.1-1.61%-2.06
41.11
47.96
54.81
61.66
68.51
75.36
82.21
89.07
95.92
24M1268.2-9.6-12.3%-0.75
41.23
48.1
54.97
61.84
68.71
75.59
82.46
89.33
96.2
24M1177.8-3-3.71%+12.8
41.39
48.29
55.19
62.08
68.98
75.88
82.78
89.68
96.58
24M1080.8+7.8+10.7%+17.1
41.39
48.28
55.18
62.08
68.98
75.88
82.77
89.67
96.57
24M0973+11.5+18.7%+5.86
41.37
48.27
55.17
62.06
68.96
75.85
82.75
89.64
96.54
24M0861.5-5.5-8.21%-10.9
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
24M0767+3.1+4.85%-3.46
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.23
97.17
24M0663.9+0.5+0.79%-8.48
41.89
48.87
55.86
62.84
69.82
76.8
83.78
90.77
97.75
24M0563.4-0.2-0.31%-9.75
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
24M0463.6+6.1+10.6%-9.78
42.3
49.35
56.4
63.45
70.5
77.55
84.59
91.64
98.69
24M0357.5-0.4-0.69%-18.7
42.42
49.49
56.56
63.63
70.7
77.77
84.83
91.9
98.97
24M0257.9+4.4+8.22%-18.4
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
24M0153.5-4.1-7.12%-24.7
42.63
49.73
56.84
63.94
71.04
78.15
85.25
92.36
99.46
23M1257.6-4.6-7.4%-19.2
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1162.2+4.8+8.36%-12.6
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
23M1057.4+3.2+5.9%-19.2
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
23M0954.2+6.05+12.6%-23.5
42.52
49.61
56.7
63.79
70.87
77.96
85.05
92.13
99.22
23M0848.15-9.75-16.8%-32.2
42.59
49.69
56.78
63.88
70.98
78.08
85.17
92.27
99.37
23M0757.9+3.5+6.43%-18.8
42.79
49.92
57.05
64.19
71.32
78.45
85.58
92.71
99.85
23M0654.4-0.4-0.73%-23.8
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
23M0554.8-1-1.79%-23.4
42.94
50.1
57.26
64.41
71.57
78.73
85.89
93.04
100.2
23M0455.8-3.2-5.42%-22.3
43.1
50.29
57.47
64.65
71.84
79.02
86.21
93.39
100.6
23M0359-2.9-4.68%-18.3
43.34
50.56
57.79
65.01
72.24
79.46
86.68
93.91
101.1
23M0261.9+2.5+4.21%-14.8
43.58
50.84
58.11
65.37
72.64
79.9
87.16
94.43
101.7
23M0159.4+2.6+4.58%-18.9
43.94
51.26
58.58
65.91
73.23
80.55
87.87
95.2
102.5
22M1256.8+1.8+3.27%-23.2
44.35
51.74
59.13
66.52
73.91
81.3
88.7
96.09
103.5
22M1155+6.2+12.7%-26.7
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
22M1048.8-10.2-17.3%-35.8
45.58
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
22M0959-4.5-7.09%-23.6
46.34
54.07
61.79
69.51
77.24
84.96
92.68
100.4
108.1
22M0863.5+2.5+4.1%-19.2
47.14
54.99
62.85
70.71
78.56
86.42
94.27
102.1
110
22M0761-7.8-11.3%-23.4
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
22M0668.8+0.9+1.33%-14.7
48.42
56.49
64.56
72.63
80.7
88.76
96.83
104.9
113
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0567.9+0.8+1.19%-16.6
48.87
57.02
65.17
73.31
81.46
89.6
97.75
105.9
114
22M0467.1-4.8-6.68%-18.2
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
22M0371.9-6.4-8.17%-12.9
49.53
57.79
66.05
74.3
82.56
90.81
99.07
107.3
115.6
22M0278.3-1.7-2.13%-5.77
49.86
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
22M0180-1.7-2.08%-3.99
50
58.33
66.66
75
83.33
91.66
99.99
108.3
116.7
21M1281.7+3.9+5.01%-2.25
50.15
58.51
66.87
75.23
83.58
91.94
100.3
108.7
117
21M1177.8-8.6-9.95%-7.17
50.29
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
21M1086.4+5.2+6.4%+2.7
50.48
58.89
67.3
75.72
84.13
92.54
101
109.4
117.8
21M0981.2-2.7-3.22%-3.88
50.69
59.14
67.59
76.03
84.48
92.93
101.4
109.8
118.3
21M0883.9-8.8-9.49%-1.29
51
59.5
68
76.5
85
93.49
102
110.5
119
21M0792.7-9.3-9.12%+8.91
51.07
59.58
68.09
76.61
85.12
93.63
102.1
110.7
119.2
21M06102+6.5+6.81%+19.7
51.12
59.64
68.17
76.69
85.21
93.73
102.2
110.8
119.3
21M0595.5-1.3-1.34%+12.4
50.96
59.46
67.95
76.45
84.94
93.43
101.9
110.4
118.9
21M0496.8+15.5+19.1%+14.1
50.89
59.37
67.86
76.34
84.82
93.3
101.8
110.3
118.7
21M0381.3-1.8-2.17%-4.16
50.9
59.38
67.86
76.34
84.83
93.31
101.8
110.3
118.8
21M0283.1+5.5+7.09%-2.32
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
21M0177.6+3.6+4.86%-8.74
51.02
59.52
68.03
76.53
85.03
93.53
102
110.5
119
20M1274-1-1.33%-13
51.05
59.56
68.07
76.58
85.08
93.59
102.1
110.6
119.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1175+4.2+5.93%-11.8
51.04
59.55
68.05
76.56
85.07
93.57
102.1
110.6
119.1
20M1070.8+3.2+4.73%-16.7
51.02
59.53
68.03
76.53
85.04
93.54
102
110.5
119.1
20M0967.6-11.4-14.4%-20.6
51.09
59.61
68.12
76.64
85.16
93.67
102.2
110.7
119.2
20M0879+14.5+22.5%-7.62
51.31
59.86
68.42
76.97
85.52
94.07
102.6
111.2
119.7
20M0764.500%-24.5
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
20M0664.5-4-5.84%-24.5
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
20M0568.5-0.5-0.72%-20.2
51.51
60.09
68.68
77.26
85.84
94.43
103
111.6
120.2
20M0469+16.9+32.4%-20
51.73
60.35
68.98
77.6
86.22
94.84
103.5
112.1
120.7
20M0352.1-17.6-25.3%-39.7
51.87
60.52
69.17
77.81
86.46
95.1
103.7
112.4
121
20M0269.7-9.5-12%-19.7
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
20M0179.2-5.1-6.05%-8.67
52.03
60.7
69.37
78.05
86.72
95.39
104.1
112.7
121.4
19M1284.3+6.8+8.77%-2.31
51.77
60.4
69.03
77.66
86.29
94.92
103.5
112.2
120.8
19M1177.5-2.1-2.64%-9.46
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
19M1079.6+2.2+2.84%-6.35
51
59.5
67.99
76.49
84.99
93.49
102
110.5
119
19M0977.4-6.5-7.75%-8.26
50.62
59.06
67.5
75.93
84.37
92.81
101.2
109.7
118.1
19M0883.9-8.1-8.8%+0.22
50.23
58.6
66.97
75.35
83.72
92.09
100.5
108.8
117.2
19M0792+2.3+2.56%+10.9
49.77
58.07
66.37
74.66
82.96
91.25
99.55
107.8
116.1
19M0689.7+11.6+14.9%+9.27
49.25
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0578.1+2.5+3.31%-3.94
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
19M0475.6+4+5.59%-6.36
48.44
56.52
64.59
72.66
80.74
88.81
96.88
105
113
19M0371.6+6.9+10.7%-10.7
48.08
56.1
64.11
72.12
80.14
88.15
96.16
104.2
112.2
19M0264.7-4.6-6.64%-18.7
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
19M0169.3+20+40.6%-12.3
47.41
55.31
63.22
71.12
79.02
86.92
94.82
102.7
110.6
18M1249.3-6.8-12.1%-37.1
47.03
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
18M1156.1+10.4+22.8%-28.2
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
18M1045.7-14.9-24.6%-41.4
46.75
54.55
62.34
70.13
77.92
85.72
93.51
101.3
109.1
18M0960.6-7.9-11.5%-22.2
46.71
54.49
62.27
70.06
77.84
85.63
93.41
101.2
109
18M0868.5+5.2+8.21%-11.5
46.44
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
18M0763.3-0.9-1.4%-17.6
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
18M0664.2-6.6-9.32%-15.8
45.75
53.38
61
68.62
76.25
83.88
91.5
99.12
106.8
18M0570.8-8.8-11.1%-6.35
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
18M0479.6-3.4-4.1%+6.42
44.88
52.36
59.84
67.32
74.8
82.27
89.75
97.23
104.7
18M0383-14.5-14.9%+12.4
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
18M0297.5-3-2.99%+34
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
18M01100.5-20.5-16.9%+40.7
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
17M12121+6.5+5.68%+72.8
42.02
49.03
56.03
63.04
70.04
77.05
84.05
91.05
98.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11114.5-10-8.03%+67.6
40.99
47.82
54.65
61.49
68.32
75.15
81.98
88.81
95.64
17M10124.5-14-10.1%+86.7
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
17M09138.5+12+9.49%+113
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
17M08126.5+0.5+0.4%+101
37.74
44.03
50.32
56.62
62.91
69.2
75.49
81.78
88.07
17M07126+11.5+10%+106
36.66
42.77
48.88
54.99
61.1
67.22
73.33
79.44
85.55
17M06114.5+14+13.9%+93
35.6
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.06
17M05100.500%+74
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
17M04100.5-3.5-3.37%+78.1
33.85
39.49
45.13
50.78
56.42
62.06
67.7
73.34
78.98
17M03104+11.5+12.4%+88.8
33.06
38.57
44.07
49.58
55.09
60.6
66.11
71.62
77.13
17M0292.5-2.8-2.94%+72.1
32.25
37.62
43
48.37
53.74
59.12
64.49
69.87
75.24
17M0195.3-0.1-0.1%+81.2
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
16M1295.4-1.5-1.55%+85.6
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
16M1196.9-10.6-9.86%+93
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.3
16M10107.5-4.5-4.02%+120
29.36
34.25
39.14
44.04
48.93
53.82
58.71
63.61
68.5
16M09112+20.7+22.7%+136
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
16M0891.3-6.7-6.84%+98.5
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
16M0798+12+14%+118
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
16M0686-2.3-2.6%+96.4
26.27
30.65
35.03
39.41
43.79
48.17
52.54
56.92
61.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0588.3-8.8-9.06%+106
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
16M0497.1+0.7+0.73%+132
25.16
29.36
33.55
37.75
41.94
46.13
50.33
54.52
58.72
16M0396.4+16+19.9%+136
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
16M0280.4-0.4-0.5%+102
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
16M0180.8+8+11%+107
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
15M1272.8-0.5-0.68%+90.6
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
15M1173.3-4.6-5.91%+95.3
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
15M1077.9-11.6-13%+111
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
15M0989.5+14.8+19.8%+148
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
15M0874.7+8.9+13.5%+113
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
15M0765.8-21.2-24.4%+91.6
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
15M0687-4-4.4%+158
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
15M0591+7.7+9.24%+178
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
15M0483.3+7.8+10.3%+164
18.96
22.12
25.27
28.43
31.59
34.75
37.91
41.07
44.23
15M0375.5+13.6+22%+146
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.95
15M0261.9+8.4+15.7%+107
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
15M0153.5+10.7+25%+82.9
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
14M1242.8+1.6+3.88%+48.8
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1141.2-1.1-2.6%+44.5
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
14M1042.3+4.15+10.9%+50.2
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
14M0938.15-0.15-0.39%+37.3
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
14M0838.3-1.55-3.89%+39.5
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
14M0739.85-2.75-6.46%+47.1
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
14M0642.6-1.5-3.4%+59.5
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
14M0544.1+4.5+11.4%+67.9
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
14M0439.6+2.95+8.05%+53.4
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
14M0336.65+4.05+12.4%+44.5
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
14M0232.6+1.15+3.66%+30.7
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
14M0131.45-4.55-12.6%+28.2
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
13M1236-5.55-13.4%+49.1
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
13M1141.55+0.75+1.84%+75.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
13M1040.8+6.25+18.1%+76
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
13M0934.55+3.95+12.9%+52.2
13.62
15.89
18.16
20.43
22.7
24.96
27.23
29.5
31.77
13M0830.6-1.1-3.47%+36.9
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
13M0731.7+6.55+26%+43.1
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
13M0625.15+2.6+11.5%+14.4
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.55+1.75+8.41%+2.89
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
13M0420.8+1.55+8.05%-5.61
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
13M0319.25+0.9+4.9%-13.4
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
13M0218.35+1.35+7.94%-18.4
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
13M0117-0.55-3.13%-25.3
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
12M1217.55+0.05+0.29%-23.6
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.15
12M1117.5+1.55+9.72%-24.7
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
12M1015.95-3.4-17.6%-32.2
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
12M0919.35+0.9+4.88%-19.4
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
12M0818.45-0.75-3.91%-24.7
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
12M0719.2-0.95-4.71%-23.2
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
12M0620.15-0.25-1.23%-21
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
12M0520.4-0.65-3.09%-21.1
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
12M0421.05-2.05-8.87%-19.1
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
12M0323.1-0.25-1.07%-11.6
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
12M0223.35-0.95-3.91%-11.1
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
12M0124.3+0.8+3.4%-7.84
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
11M1223.5+3.5+17.5%-11.2
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120-2.8-12.3%-24.8
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
11M1022.8+1.8+8.57%-14.4
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
11M0921-4.45-17.5%-21.2
15.98
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
11M0825.45-5.55-17.9%-4.47
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
11M0731-0.4-1.27%+16.8
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
11M0631.4-0.7-2.18%+18.9
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
11M0532.1-3.5-9.83%+22.1
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
11M0435.6+1.7+5.01%+36.1
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
11M0333.9+4.7+16.1%+30.8
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
11M0229.2-2.2-7.01%+13.7
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
11M0131.4-1.65-4.99%+22.9
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
10M1233.05+1.25+3.93%+30.2
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
10M1131.8-2.15-6.33%+26.3
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
10M1033.95+3.45+11.3%+36
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
10M0930.5+2.8+10.1%+23.4
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
10M0827.7+0.45+1.65%+12.9
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
10M0727.25+1.25+4.81%+11.6
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
10M0626+0.45+1.76%+6.96
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0525.55-3.05-10.7%+5.39
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
10M0428.6+2.3+8.75%+18.2
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
10M0326.3+0.85+3.34%+9.33
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
10M0225.45+1+4.09%+6.17
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
10M0124.45-2.55-9.44%+2.32
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
09M1227+6.95+34.7%+13.3
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
09M1120.05-0.35-1.72%-15.5
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
09M1020.4+2.8+15.9%-14
14.23
16.6
18.98
21.35
23.72
26.09
28.47
30.84
33.21
09M0917.6+0.55+3.23%-25.7
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
09M0817.05-0.25-1.45%-28.1
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
09M0717.3+1.3+8.13%-27.2
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
09M0616-1-5.88%-32.7
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
09M0517+4.45+35.5%-28.9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
09M0412.55+1.85+17.3%-47.8
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
09M0310.7+2.44+29.5%-55.9
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
09M028.26+0.1+1.23%-66.3
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
09M018.16-1.38-14.5%-67.1
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
08M129.54-0.76-7.38%-62
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.3-1.25-10.8%-59.4
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
08M1011.55-2.2-16%-54.9
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
08M0913.75-5.2-27.4%-46.9
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
08M0818.95-2.8-12.9%-27.4
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
08M0721.75+0.85+4.07%-17.2
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
08M0620.9-8.8-29.6%-21.1
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
08M0529.7-3.3-10%+11.4
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
08M0433-1.6-4.62%+23.5
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
08M0334.6+0.2+0.58%+30
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
08M0234.4+5.55+19.2%+29.3
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
08M0128.85-4.7-14%+8.44
15.96
18.62
21.28
23.94
26.6
29.27
31.93
34.59
37.25
07M1233.55-1.3-3.73%+25.1
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
07M1134.85-10-22.3%+29.7
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
07M1044.85-5.15-10.3%+66.9
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
07M0950+1.5+3.09%+86.9
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
07M0848.5-1-2.02%+82.9
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.13
07M0749.5+9.5+23.8%+87.7
15.82
18.46
21.09
23.73
26.37
29.01
31.64
34.28
36.92
07M0640+9.95+33.1%+52.5
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0530.05+1.05+3.62%+14.6
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
07M0429-0.8-2.68%+10.1
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
07M0329.8-0.45-1.49%+12.7
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
07M0230.25-0.75-2.42%+14.4
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
07M0131+1.4+4.73%+17.6
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
06M1229.6+6.3+27%+12.6
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
06M1123.3+0.1+0.43%-10.9
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61