≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9939 宏全 / 乖離率河流圖(月)

9939 宏全

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5122-0.5-0.41%1.64%122122.5120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5496,669萬5461.01張/筆121.51.6911.050.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5636,868萬5211.08張/筆1220 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.41%)

財報評分: 最新45分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宏全內部稽核主管異動 (公告訊息 11/06 17:25)

• 宏全董事會通過2026年度第3季合併財務報告 (公告訊息 11/06 17:23)

• 代子公司更正2026年8月~9月份衍生性商品交易資訊 (公告訊息 10/28 14:01)

• 宏全受邀參加群益金鼎證卷所舉辦之第三季投資論壇 (公告訊息 09/14 15:15)

• 宏全受邀參加宏遠證券所舉辦之線上法說會 (公告訊息 08/20 17:54)

• 代重要子公司宏全控股有限公司公告董事會新增對單一企業宏全中國控股有限公司資金貸與金額達新台幣一千萬以上且達宏全最近期財務報表淨值百分之二以上 (公告訊息 08/17 18:15)

9939 宏全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11121.500%+1.45
71.86
83.83
95.81
107.8
119.8
131.7
143.7
155.7
167.7
26M10121.5-4.5-3.57%+2.23
71.31
83.2
95.08
107
118.9
130.7
142.6
154.5
166.4
26M09126-5.5-4.18%+6.86
70.75
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
26M08131.5+3.5+2.73%+12.4
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
26M07128-0.5-0.39%+10.3
69.63
81.24
92.84
104.4
116
127.7
139.3
150.9
162.5
26M06128.5+5+4.05%+11.5
69.13
80.65
92.17
103.7
115.2
126.7
138.3
149.8
161.3
26M05123.5+12+10.8%+8
68.61
80.05
91.49
102.9
114.4
125.8
137.2
148.7
160.1
26M04111.5-4-3.46%-1.74
68.09
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
26M03115.5-6.5-5.33%+2.28
67.76
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
26M02122+2+1.67%+8.78
67.29
78.51
89.73
100.9
112.2
123.4
134.6
145.8
157
26M01120-1-0.83%+7.93
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
25M12121-7-5.47%+9.87
66.08
77.09
88.1
99.12
110.1
121.1
132.2
143.2
154.2
25M11128+1.5+1.19%+17.3
65.47
76.38
87.29
98.2
109.1
120
130.9
141.9
152.8
25M10126.5-1-0.78%+17.1
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
25M09127.5-11-7.94%+19.3
64.11
74.8
85.48
96.17
106.9
117.5
128.2
138.9
149.6
25M08138.5-8-5.46%+31.1
63.38
73.95
84.51
95.08
105.6
116.2
126.8
137.3
147.9
25M07146.5-11.5-7.28%+40.4
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
25M06158+11+7.48%+53.8
61.66
71.93
82.21
92.49
102.8
113
123.3
133.6
143.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05147-7-4.55%+45.5
60.63
70.73
80.84
90.94
101
111.1
121.3
131.4
141.5
25M04154+7+4.76%+54.8
59.69
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
25M03147-21-12.5%+50.3
58.7
68.48
78.26
88.05
97.83
107.6
117.4
127.2
137
25M02168+6.5+4.02%+74.6
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
25M01161.5+14+9.49%+71.1
56.63
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
24M12147.5+0.5+0.34%+59.1
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
24M11147-6-3.92%+61
54.77
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
24M10153-10-6.13%+70.4
53.88
62.86
71.84
80.83
89.81
98.79
107.8
116.7
125.7
24M09163+2+1.24%+84.9
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
24M08161+4.5+2.88%+86.4
51.83
60.46
69.1
77.74
86.38
95.02
103.7
112.3
120.9
24M07156.5-15-8.75%+84.9
50.79
59.26
67.72
76.19
84.66
93.12
101.6
110.1
118.5
24M06171.5+8.5+5.21%+107
49.78
58.07
66.37
74.67
82.96
91.26
99.55
107.9
116.1
24M05163+4+2.52%+101
48.62
56.72
64.82
72.92
81.03
89.13
97.23
105.3
113.4
24M04159+15+10.4%+101
47.5
55.42
63.34
71.26
79.17
87.09
95.01
102.9
110.8
24M03144-1.5-1.03%+86.2
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
24M02145.5+6+4.3%+92
45.46
53.04
60.61
68.19
75.77
83.35
90.92
98.5
106.1
24M01139.5+14.5+11.6%+88
44.51
51.93
59.35
66.76
74.18
81.6
89.02
96.44
103.9
23M12125+5+4.17%+72
43.61
50.88
58.15
65.42
72.69
79.96
87.22
94.49
101.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11120+19.5+19.4%+68.1
42.84
49.98
57.12
64.26
71.39
78.53
85.67
92.81
99.95
23M10100.5-5-4.74%+43.2
42.09
49.11
56.13
63.14
70.16
77.17
84.19
91.2
98.22
23M09105.5+1+0.96%+52.3
41.57
48.49
55.42
62.35
69.28
76.21
83.13
90.06
96.99
23M08104.5-3-2.79%+52.8
41.02
47.86
54.7
61.53
68.37
75.21
82.04
88.88
95.72
23M07107.5+2+1.9%+59.2
40.5
47.25
54
60.75
67.5
74.25
81
87.76
94.51
23M06105.5+1.5+1.44%+58.4
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
23M05104+4.1+4.1%+58.2
39.44
46.02
52.59
59.16
65.74
72.31
78.88
85.46
92.03
23M0499.9+2.7+2.78%+54
38.92
45.4
51.89
58.37
64.86
71.35
77.83
84.32
90.81
23M0397.2+0.7+0.73%+51.7
38.43
44.84
51.25
57.65
64.06
70.46
76.87
83.27
89.68
23M0296.5+7+7.82%+52.3
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
23M0189.5+2.5+2.87%+42.8
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
22M1287+6.4+7.94%+40.1
37.27
43.48
49.7
55.91
62.12
68.33
74.54
80.75
86.97
22M1180.6-2.8-3.36%+30.8
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.12
86.28
22M1083.4-0.4-0.48%+36.3
36.71
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.66
22M0983.8+8.9+11.9%+38
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
22M0874.9+0.8+1.08%+24.4
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
22M0774.1-2-2.63%+23.7
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.84
22M0676.1+1.4+1.87%+27.8
35.74
41.69
47.65
53.61
59.56
65.52
71.48
77.43
83.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0574.7-0.7-0.93%+26
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
22M0475.4-3.4-4.31%+27.6
35.45
41.36
47.27
53.18
59.09
65
70.9
76.81
82.72
22M0378.8+3.8+5.07%+33.8
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.53
82.42
22M0275+3.8+5.34%+28.1
35.12
40.98
46.83
52.69
58.54
64.39
70.25
76.1
81.95
22M0171.2-0.4-0.56%+22.2
34.97
40.8
46.63
52.46
58.29
64.11
69.94
75.77
81.6
21M1271.6+4.6+6.87%+23.5
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
21M1167+1.9+2.92%+16.2
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
21M1065.1-5.8-8.18%+13.3
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
21M0970.9-3.9-5.21%+23.9
34.35
40.07
45.79
51.52
57.24
62.97
68.69
74.42
80.14
21M0874.8-3.2-4.1%+31.5
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
21M0778+1.1+1.43%+38.3
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
21M0676.9+6.2+8.77%+37.6
33.53
39.12
44.71
50.29
55.88
61.47
67.06
72.65
78.24
21M0570.7-7.9-10.1%+27.6
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
21M0478.6+9.4+13.6%+42.8
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.56
77.06
21M0369.2+5.7+8.98%+26.8
32.75
38.21
43.67
49.12
54.58
60.04
65.5
70.96
76.41
21M0263.5+6.7+11.8%+17.1
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
21M0156.8-3.5-5.8%+5.25
32.38
37.78
43.17
48.57
53.96
59.36
64.76
70.15
75.55
20M1260.3+0.1+0.17%+12.1
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1160.2+1.8+3.08%+12.4
32.14
37.49
42.85
48.21
53.56
58.92
64.28
69.63
74.99
20M1058.4+3.5+6.38%+9.38
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
20M0954.9-3.9-6.63%+3.04
31.97
37.3
42.62
47.95
53.28
58.61
63.93
69.26
74.59
20M0858.8+5.3+9.91%+10.6
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
20M0753.5-1.4-2.55%+0.99
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
20M0654.9+1.4+2.62%+3.76
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
20M0553.5-1-1.83%+0.94
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
20M0454.5+5.05+10.2%+2.55
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
20M0349.45-9.65-16.3%-7.03
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
20M0259.1-1.3-2.15%+10.7
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.38
74.72
20M0160.4-1.6-2.58%+13.3
32
37.33
42.66
48
53.33
58.66
63.99
69.33
74.66
19M1262+3.3+5.62%+16.4
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.27
74.59
19M1158.7+3.7+6.73%+10.4
31.91
37.22
42.54
47.86
53.18
58.5
63.81
69.13
74.45
19M1055-0.3-0.54%+3.7
31.82
37.13
42.43
47.73
53.04
58.34
63.64
68.95
74.25
19M0955.3-2.4-4.16%+4.44
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
19M0857.7+2.8+5.1%+8.95
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.15
19M0754.9-0.4-0.72%+3.61
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.18
19M0655.3+3.5+6.76%+4.11
31.87
37.18
42.49
47.81
53.12
58.43
63.74
69.05
74.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0551.8+2.2+4.44%-2.61
31.91
37.23
42.55
47.87
53.19
58.5
63.82
69.14
74.46
19M0449.6+0.45+0.92%-6.96
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.31
74.64
19M0349.15-1.25-2.48%-8.17
32.11
37.47
42.82
48.17
53.52
58.87
64.23
69.58
74.93
19M0250.4+0.7+1.41%-6.33
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
19M0149.7+2.2+4.63%-8.06
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.27
75.68
18M1247.5+1.75+3.83%-12.5
32.57
38
43.43
48.86
54.29
59.72
65.15
70.57
76
18M1145.75-1.95-4.09%-16.1
32.73
38.18
43.63
49.09
54.54
60
65.45
70.91
76.36
18M1047.7-3.4-6.65%-13
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
18M0951.1-1.4-2.67%-7.15
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
18M0852.5-0.8-1.5%-4.98
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
18M0753.3-0.4-0.74%-3.92
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
18M0653.7+2.3+4.47%-3.59
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
18M0551.4-0.3-0.58%-8.17
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.76
78.36
18M0451.7-4-7.18%-8.35
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
18M0355.7+0.7+1.27%-2.13
34.15
39.84
45.53
51.22
56.91
62.61
68.3
73.99
79.68
18M0255-1.2-2.14%-3.98
34.37
40.1
45.82
51.55
57.28
63.01
68.73
74.46
80.19
18M0156.2-1.3-2.26%-2.44
34.56
40.32
46.08
51.85
57.61
63.37
69.13
74.89
80.65
17M1257.5+3.2+5.89%-0.68
34.74
40.53
46.32
52.1
57.89
63.68
69.47
75.26
81.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1154.3-0.2-0.37%-6.37
34.8
40.6
46.4
52.2
58
63.8
69.59
75.39
81.19
17M1054.5-0.4-0.73%-6.21
34.86
40.67
46.48
52.3
58.11
63.92
69.73
75.54
81.35
17M0954.9+0.2+0.37%-5.73
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
17M0854.7+0.1+0.18%-6.32
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.74
17M0754.6-6.1-10%-6.76
35.13
40.99
46.85
52.7
58.56
64.41
70.27
76.12
81.98
17M0660.7-0.8-1.3%+3.31
35.25
41.13
47.01
52.88
58.76
64.63
70.51
76.38
82.26
17M0561.5-1-1.6%+4.49
35.32
41.2
47.09
52.97
58.86
64.75
70.63
76.52
82.4
17M0462.5+3.7+6.29%+6.07
35.35
41.25
47.14
53.03
58.92
64.81
70.71
76.6
82.49
17M0358.8-1-1.67%-0.3
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
17M0259.8+6.3+11.8%+1.17
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
17M0153.5+0.8+1.52%-9.73
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
16M1252.7-1.7-3.12%-11.4
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.29
83.24
16M1154.4+2.7+5.22%-8.59
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
16M1051.7+2.85+5.83%-13.1
35.7
41.65
47.6
53.54
59.49
65.44
71.39
77.34
83.29
16M0948.85+1.95+4.16%-18.2
35.83
41.8
47.78
53.75
59.72
65.69
71.66
77.63
83.61
16M0846.9+0.55+1.19%-21.8
36
42
48
54
60
66
72
78
84
16M0746.35-1.6-3.34%-23.4
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
16M0647.95-1.35-2.74%-21.7
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0549.3-1.6-3.14%-20.3
37.11
43.29
49.47
55.66
61.84
68.03
74.21
80.4
86.58
16M0450.9+4.15+8.88%-18.4
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.1
87.34
16M0346.75-2.2-4.49%-25.7
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.82
88.11
16M0248.95+3.15+6.88%-22.8
38.03
44.37
50.71
57.05
63.39
69.72
76.06
82.4
88.74
16M0145.8-1.4-2.97%-28
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
15M1247.2-2.75-5.51%-26.3
38.42
44.83
51.23
57.64
64.04
70.45
76.85
83.25
89.66
15M1149.95-1.65-3.2%-22.4
38.62
45.05
51.49
57.93
64.36
70.8
77.24
83.67
90.11
15M1051.6+4.35+9.21%-20.2
38.81
45.28
51.74
58.21
64.68
71.15
77.61
84.08
90.55
15M0947.25-0.95-1.97%-27.1
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
15M0848.2-1.3-2.63%-25.9
39.03
45.54
52.05
58.55
65.06
71.56
78.07
84.58
91.08
15M0749.5-11.1-18.3%-24.1
39.15
45.67
52.19
58.72
65.24
71.77
78.29
84.82
91.34
15M0660.6-1.5-2.42%-7.36
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.04
91.58
15M0562.1+5+8.76%-5.03
39.23
45.77
52.31
58.85
65.39
71.93
78.46
85
91.54
15M0457.1-3.3-5.46%-12.6
39.2
45.74
52.27
58.81
65.34
71.87
78.41
84.94
91.48
15M0360.4+3.9+6.9%-7.65
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
15M0256.5-1-1.74%-13.6
39.23
45.77
52.31
58.85
65.39
71.93
78.46
85
91.54
15M0157.5+1.7+3.05%-12
39.19
45.72
52.25
58.78
65.31
71.84
78.38
84.91
91.44
14M1255.8+5.6+11.2%-14.5
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1150.2+0.4+0.8%-23
39.11
45.63
52.14
58.66
65.18
71.7
78.22
84.73
91.25
14M1049.8-6.2-11.1%-23.6
39.13
45.65
52.17
58.69
65.21
71.73
78.26
84.78
91.3
14M0956-3.4-5.72%-14.2
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
14M0859.4-3.2-5.11%-8.86
39.1
45.62
52.14
58.66
65.17
71.69
78.21
84.73
91.24
14M0762.6+3.2+5.39%-3.66
38.99
45.48
51.98
58.48
64.98
71.48
77.97
84.47
90.97
14M0659.400%-8.38
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
14M0559.4-2.8-4.5%-8.15
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
14M0462.2-3.8-5.76%-3.59
38.71
45.16
51.61
58.06
64.52
70.97
77.42
83.87
90.32
14M0366+0.4+0.61%+2.67
38.57
45
51.43
57.85
64.28
70.71
77.14
83.57
90
14M0265.6+2+3.14%+2.81
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
14M0163.6+0.8+1.27%+0.52
37.96
44.29
50.62
56.94
63.27
69.6
75.93
82.25
88.58
13M1262.8+1.8+2.95%+0.08
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
13M1161-1-1.61%-1.91
37.31
43.53
49.75
55.97
62.19
68.41
74.62
80.84
87.06
13M1062-2.2-3.43%+0.56
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
13M0964.2-1.6-2.43%+5.14
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
13M0865.8-0.8-1.2%+8.81
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
13M0766.6-3.6-5.13%+11.2
35.94
41.93
47.92
53.9
59.89
65.88
71.87
77.86
83.85
13M0670.2-7.4-9.54%+18.2
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0577.6-4.4-5.37%+32
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
13M0482+4.4+5.67%+41.1
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
13M0377.6+3+4.02%+35.4
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.52
80.26
13M0274.6+1.1+1.5%+31.9
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
13M0173.5+9.9+15.6%+31.7
33.48
39.06
44.65
50.23
55.81
61.39
66.97
72.55
78.13
12M1263.6+2.7+4.43%+15.6
33
38.5
44
49.5
55
60.5
66
71.5
77
12M1160.9-1.3-2.09%+12
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.66
76.1
12M1062.2-2-3.12%+15.7
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
12M0964.2-0.6-0.93%+20.7
31.91
37.23
42.54
47.86
53.18
58.5
63.82
69.14
74.45
12M0864.8-1.8-2.7%+23.1
31.57
36.83
42.1
47.36
52.62
57.88
63.14
68.41
73.67
12M0766.6-0.2-0.3%+27.9
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
12M0666.8+1.5+2.3%+29.5
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
12M0565.3-0.3-0.46%+28.1
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
12M0465.6-1.3-1.94%+30.2
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
12M0366.9-2.3-3.32%+34.5
29.85
34.82
39.8
44.77
49.75
54.72
59.69
64.67
69.64
12M0269.2+4.2+6.46%+40.9
29.48
34.39
39.3
44.22
49.13
54.04
58.95
63.87
68.78
12M0165+9.2+16.5%+34.1
29.07
33.92
38.76
43.61
48.46
53.3
58.15
62.99
67.84
11M1255.8+2.3+4.3%+16.6
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1153.5-11.7-17.9%+12.8
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
11M1065.2-0.4-0.61%+38.9
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
11M0965.6-13.2-16.8%+41.9
27.74
32.37
36.99
41.62
46.24
50.87
55.49
60.11
64.74
11M0878.8-7.9-9.11%+73
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
11M0786.7+0.3+0.35%+94.3
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
11M0686.4+4.4+5.37%+97.9
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
11M0582-1.7-2.03%+92
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
11M0483.7+9.9+13.4%+100
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.55
11M0373.8+8.8+13.5%+80.7
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
11M0265-4.1-5.93%+62.5
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
11M0169.1+2.6+3.91%+76
23.55
27.48
31.4
35.33
39.25
43.18
47.11
51.03
54.96
10M1266.5-2.4-3.48%+72.8
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
10M1168.9+8+13.1%+82.5
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
10M1060.9+0.2+0.33%+64.8
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
10M0960.7+1.4+2.36%+67.3
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
10M0859.3-0.3-0.5%+66.8
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
10M0759.6+0.5+0.85%+70.5
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
10M0659.1-0.2-0.34%+71.8
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0559.3-1.5-2.47%+75
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
10M0460.8+1.3+2.18%+82.3
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
10M0359.5+7.4+14.2%+81.6
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
10M0252.1-0.2-0.38%+61.6
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
10M0152.3-0.7-1.32%+64.1
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
09M1253+0.8+1.53%+68.4
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
09M1152.2-1-1.88%+68.1
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
09M1053.2+2.9+5.77%+73.8
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
09M0950.3+2.75+5.78%+67
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
09M0847.55-6.35-11.8%+59.7
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
09M0753.9+4.4+8.89%+82.6
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.33
09M0649.5-0.8-1.59%+69.9
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.88
40.79
09M0550.3+2.05+4.25%+73.9
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
09M0448.25+10.75+28.7%+68.5
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
09M0337.5+4.1+12.3%+31.7
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
09M0233.4+1.15+3.57%+16.9
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
09M0132.25+3.15+10.8%+11.8
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
08M1229.1+0.2+0.69%-0.1
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1128.9+2.35+8.85%-1.57
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
08M1026.55-2.2-7.65%-10.2
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
08M0928.75-2.45-7.85%-3.74
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
08M0831.2-5.3-14.5%+3.79
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
08M0736.5+3.85+11.8%+20.5
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
08M0632.65-4.85-12.9%+6.97
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
08M0537.5+1.8+5.04%+21.8
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
08M0435.7+3.65+11.4%+15.2
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
08M0332.05+3.1+10.7%+2.83
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
08M0228.95+3.9+15.6%-7.94
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
08M0125.0500%-21.2
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
07M1225.05+0.7+2.87%-22.2
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
07M1124.35-3.85-13.7%-25.2
19.53
22.78
26.04
29.29
32.55
35.8
39.05
42.31
45.56
07M1028.2-2.4-7.84%-14
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.89
07M0930.6-1-3.16%-7.38
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
07M0831.6-4.9-13.4%-4.56
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
07M0736.5+4.6+14.4%+9.8
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
07M0631.9+3.25+11.3%-4.35
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0528.65+0.7+2.5%-14.5
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
07M0427.95-1.9-6.37%-17.1
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
07M0329.85+1+3.47%-11.8
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
07M0228.85+0.95+3.41%-15
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
07M0127.9-2.4-7.92%-17.7
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
06M1230.3+4.45+17.2%-10.3
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
06M1125.85+3.25+14.4%-23
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02