9940 信義 / 乖離率河流圖(月)

9940 信義

日期: 11/13

9940 信義當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
18.85	18.4	+0.45	+2.45%	2.99%	18.5	18.9	18.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
353	660.5萬	204	1.73張/筆	18.71	1.03	16.83	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
329	606.9萬	235	1.4張/筆	18.46	-0.15 (-0.81%)

連續漲跌: 首日上漲 ( +0.45元 / +2.45%)

財報評分: 最新43分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 前3季獲利大增11倍！　信義房屋：第七波管制「影響逐漸淡化」 (ETtoday新聞雲 11/11 19:44)

• 代子公司ZhanCheng Tourism Development Sdn. Bhd.公告發包工程合約一年內累積達5億元 (公告訊息 11/06 17:58)

• 信義法說會資訊 (公告訊息 11/05 14:20)

• 〈房產〉台北房市前10月交易量年增5.7% 蛋白區北投大吃輝達紅利 (Anue鉅亨 11/04 11:16)

• 〈房產〉信義房價第三季指數橫盤爲主台灣中南部年減幅現明顯收斂 (Anue鉅亨 10/28 17:20)

• 信義董事會決議事項 (公告訊息 10/27 17:59)

• 信義董事會決議通過2026年第三季合併財報 (公告訊息 10/27 17:57)

• 〈房產〉全台8月預售揭露僅3100餘件不到長期月均量一半 (Anue鉅亨 10/16 15:38)

• 〈房產〉AI擴產動能強台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 〈房產〉9月房市交易量回升高雄最靚六都建物買賣移轉棟數月增14% (Anue鉅亨 10/01 16:31)

• 企業倫理、永續融入經營　信義房屋連續20年獲天下永續公民獎 (ETtoday新聞雲 10/01 10:00)

• 〈房產〉坪價突破200萬元但總價緊守7000萬元豪宅線內小坪數化豪宅崛起 (Anue鉅亨 09/29 16:02)

• 〈房產〉房貸平均期數322期約達26.8年創新高全台以新竹343期最高 (Anue鉅亨 09/29 15:41)

• 永慶房產調查：看跌全台下季房價走勢比例已收歛至28% (Anue鉅亨 09/23 17:46)

• 〈房產〉房仲調查：看跌房價從6成收歛到3成房市信心轉中性新竹最樂觀 (Anue鉅亨 09/22 16:00)

• 〈房產〉保險業承作房貸上半年暴增1倍至790億元越近年底資金越不寬鬆 (Anue鉅亨 09/21 16:05)

• 〈央行理監事會〉預售交屋、換屋壓力可望紓解 H2房市量能有望溫和回升 (Anue鉅亨 09/17 19:41)

• 〈房產〉捷運萬大線通車倒數萬華新屋缺30坪以下小宅補缺口 (Anue鉅亨 09/15 16:11)

• 〈房產〉7月房市預售量年增22%創今年新高唯台中獨衰退年月雙減 (Anue鉅亨 09/15 15:14)

• 想住新一點？台北市難度最高新竹縣近4成是20年內新屋 (Anue鉅亨 09/11 15:27)

• 〈房產〉日本客戶占比從5%衝上40% 信義房屋不動產東京三田店開幕 (Anue鉅亨 09/08 11:43)

• 〈房產〉大繼承時代來到全台去年逾1.12億元適用20%稅率遺產達721件 (Anue鉅亨 08/27 17:23)

• 房地合一稅呈兩極化走勢短期交易大減、免稅比例創4年半新高 (Anue鉅亨 08/26 17:23)

• 信義參展亞太永續博覽會以BIM、生產履歷、社區營造三箭齊發 (Anue鉅亨 08/24 18:09)

• 〈房產〉槓桿開大全台雙貸族衝42.3萬人創新高每百名房貸族近19人也揹信貸 (Anue鉅亨 08/21 16:49)

• 〈房產〉夫妻贈與去年飆新高達1.58萬棟專家：節稅是最大誘因 (Anue鉅亨 08/14 16:51)

9940 信義均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

9940 信義均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	18.85	-0.7	-3.58%	-32.1	16.66	19.43	22.21	24.98	27.76	30.54	33.31	36.09	38.86
26M10	19.55	-0.55	-2.74%	-30.1	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.38	39.18
26M09	20.1	-0.05	-0.25%	-28.8	16.93	19.75	22.57	25.4	28.22	31.04	33.86	36.68	39.5
26M08	20.15	-0.3	-1.47%	-29.1	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
26M07	20.45	+1.3	+6.79%	-28.5	17.15	20.01	22.87	25.73	28.59	31.44	34.3	37.16	40.02
26M06	19.15	+0.5	+2.68%	-33.4	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
26M05	18.65	-1.35	-6.75%	-35.5	17.35	20.25	23.14	26.03	28.92	31.81	34.71	37.6	40.49
26M04	20	+0.1	+0.5%	-31.3	17.48	20.39	23.3	26.22	29.13	32.04	34.95	37.87	40.78
26M03	19.9	-2.15	-9.75%	-32.2	17.61	20.55	23.48	26.42	29.36	32.29	35.23	38.16	41.1
26M02	22.05	+0.1	+0.46%	-25.3	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
26M01	21.95	-0.75	-3.3%	-25.9	17.78	20.74	23.71	26.67	29.63	32.59	35.56	38.52	41.48
25M12	22.7	0	0%	-23.6	17.83	20.81	23.78	26.75	29.72	32.69	35.67	38.64	41.61
25M11	22.7	+0.05	+0.22%	-23.9	17.9	20.88	23.86	26.85	29.83	32.81	35.79	38.78	41.76
25M10	22.65	-1.4	-5.82%	-24.4	17.98	20.97	23.97	26.96	29.96	32.96	35.95	38.95	41.94
25M09	24.05	-0.05	-0.21%	-20	18.04	21.04	24.05	27.05	30.06	33.07	36.07	39.08	42.08
25M08	24.1	-1.3	-5.12%	-20	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
25M07	25.4	+0.3	+1.2%	-16	18.13	21.15	24.18	27.2	30.22	33.24	36.27	39.29	42.31
25M06	25.1	-2.6	-9.39%	-17.1	18.17	21.19	24.22	27.25	30.28	33.31	36.33	39.36	42.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	27.7	-0.2	-0.72%	-8.61	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.44
25M04	27.9	-0.95	-3.29%	-7.91	18.18	21.21	24.24	27.27	30.3	33.33	36.35	39.38	42.41
25M03	28.85	-0.6	-2.04%	-4.69	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
25M02	29.45	+1.35	+4.8%	-2.43	18.11	21.13	24.15	27.16	30.18	33.2	36.22	39.24	42.26
25M01	28.1	-0.6	-2.09%	-6.87	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.23	42.24
24M12	28.7	-0.6	-2.05%	-4.97	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
24M11	29.3	-0.85	-2.82%	-3.12	18.15	21.17	24.2	27.22	30.24	33.27	36.29	39.32	42.34
24M10	30.15	-0.5	-1.63%	-0.43	18.17	21.2	24.22	27.25	30.28	33.31	36.34	39.36	42.39
24M09	30.65	-2.3	-6.98%	+1.11	18.19	21.22	24.25	27.28	30.31	33.34	36.38	39.41	42.44
24M08	32.95	-1.3	-3.8%	+8.65	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.43	42.46
24M07	34.25	+2.55	+8.04%	+13	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.4	42.43
24M06	31.7	-1.8	-5.37%	+4.78	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
24M05	33.5	+0.35	+1.06%	+10.7	18.16	21.18	24.21	27.24	30.26	33.29	36.31	39.34	42.37
24M04	33.15	+2.7	+8.87%	+9.54	18.16	21.18	24.21	27.24	30.26	33.29	36.32	39.34	42.37
24M03	30.45	+1	+3.4%	+0.71	18.14	21.16	24.19	27.21	30.24	33.26	36.28	39.31	42.33
24M02	29.45	+0.45	+1.55%	-2.61	18.14	21.17	24.19	27.22	30.24	33.26	36.29	39.31	42.34
24M01	29	-0.95	-3.17%	-4.18	18.16	21.19	24.21	27.24	30.26	33.29	36.32	39.34	42.37
23M12	29.95	+0.15	+0.5%	-1.16	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	29.8	+1.5	+5.3%	-1.62	18.18	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
23M10	28.3	-0.35	-1.22%	-6.51	18.16	21.19	24.22	27.24	30.27	33.3	36.33	39.35	42.38
23M09	28.65	+0.05	+0.17%	-5.42	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
23M08	28.6	-0.4	-1.38%	-5.85	18.23	21.26	24.3	27.34	30.38	33.41	36.45	39.49	42.53
23M07	29	+0.35	+1.22%	-4.8	18.28	21.32	24.37	27.41	30.46	33.51	36.55	39.6	42.65
23M06	28.65	-1.15	-3.86%	-6.27	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
23M05	29.8	+0.75	+2.58%	-2.86	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
23M04	29.05	+0.25	+0.87%	-5.91	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.14	43.22
23M03	28.8	+0.4	+1.41%	-7.43	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
23M02	28.4	+0.65	+2.34%	-9.41	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
23M01	27.75	+0.85	+3.16%	-12	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
22M12	26.9	-2.3	-7.88%	-15.2	19.02	22.19	25.37	28.54	31.71	34.88	38.05	41.22	44.39
22M11	29.2	+1.15	+4.1%	-8.48	19.14	22.33	25.53	28.72	31.91	35.1	38.29	41.48	44.67
22M10	28.05	-1.15	-3.94%	-12.5	19.24	22.45	25.65	28.86	32.06	35.27	38.48	41.68	44.89
22M09	29.2	-1.9	-6.11%	-9.27	19.31	22.53	25.75	28.96	32.18	35.4	38.62	41.84	45.05
22M08	31.1	+0.6	+1.97%	-3.52	19.34	22.56	25.79	29.01	32.24	35.46	38.68	41.91	45.13
22M07	30.5	+0.05	+0.16%	-5.4	19.34	22.57	25.79	29.02	32.24	35.47	38.69	41.91	45.14
22M06	30.45	-4.65	-13.2%	-5.65	19.36	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	35.1	-0.2	-0.57%	+8.66	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
22M04	35.3	-1.65	-4.47%	+9.34	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
22M03	36.95	+3.05	+9%	+14.5	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
22M02	33.9	-0.5	-1.45%	+5.15	19.34	22.57	25.79	29.02	32.24	35.46	38.69	41.91	45.14
22M01	34.4	-0.65	-1.85%	+6.73	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
21M12	35.05	+2.55	+7.85%	+8.87	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.85	45.07
21M11	32.5	-0.8	-2.4%	+1.1	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
21M10	33.3	+2.1	+6.73%	+3.61	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
21M09	31.2	+0.05	+0.16%	-2.7	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.68	44.89
21M08	31.15	+0.9	+2.98%	-2.71	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.62	44.83
21M07	30.25	+0.65	+2.2%	-5.38	19.18	22.38	25.58	28.77	31.97	35.17	38.37	41.56	44.76
21M06	29.6	-1.4	-4.52%	-7.34	19.17	22.36	25.55	28.75	31.94	35.14	38.33	41.53	44.72
21M05	31	-2.6	-7.74%	-2.93	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
21M04	33.6	+4.05	+13.7%	+5.46	19.12	22.3	25.49	28.67	31.86	35.05	38.23	41.42	44.6
21M03	29.55	+0.55	+1.9%	-6.92	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
21M02	29	+1.65	+6.03%	-8.55	19.03	22.2	25.37	28.54	31.71	34.88	38.06	41.23	44.4
21M01	27.35	-1.75	-6.01%	-13.6	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
20M12	29.1	-1.5	-4.9%	-8.04	18.99	22.15	25.32	28.48	31.64	34.81	37.97	41.14	44.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	30.6	+2	+6.99%	-3.21	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
20M10	28.6	+0.1	+0.35%	-9.42	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.05	44.2
20M09	28.5	-0.85	-2.9%	-9.72	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
20M08	29.35	+0.55	+1.91%	-7	18.94	22.09	25.25	28.4	31.56	34.72	37.87	41.03	44.18
20M07	28.8	+1.7	+6.27%	-8.73	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
20M06	27.1	+0.3	+1.12%	-14.1	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
20M05	26.8	+0.4	+1.52%	-15.1	18.93	22.09	25.24	28.4	31.56	34.71	37.87	41.02	44.18
20M04	26.4	+2.85	+12.1%	-16.6	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.13	44.3
20M03	23.55	-5.35	-18.5%	-25.9	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
20M02	28.9	-0.9	-3.02%	-9.61	19.18	22.38	25.58	28.77	31.97	35.17	38.37	41.56	44.76
20M01	29.8	-1.5	-4.79%	-7.13	19.25	22.46	25.67	28.88	32.09	35.3	38.5	41.71	44.92
19M12	31.3	-0.1	-0.32%	-2.71	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
19M11	31.4	-0.75	-2.33%	-2.67	19.36	22.58	25.81	29.04	32.26	35.49	38.71	41.94	45.17
19M10	32.15	+0.65	+2.06%	-0.58	19.4	22.64	25.87	29.11	32.34	35.57	38.81	42.04	45.27
19M09	31.5	-0.05	-0.16%	-2.8	19.44	22.68	25.92	29.17	32.41	35.65	38.89	42.13	45.37
19M08	31.55	+0.3	+0.96%	-2.99	19.51	22.77	26.02	29.27	32.52	35.77	39.03	42.28	45.53
19M07	31.25	-0.9	-2.8%	-4.3	19.59	22.86	26.12	29.39	32.65	35.92	39.19	42.45	45.72
19M06	32.15	-1.45	-4.32%	-1.94	19.67	22.95	26.23	29.51	32.79	36.06	39.34	42.62	45.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	33.6	+2.15	+6.84%	+1.37	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.4
19M04	31.45	+0.7	+2.28%	-5.97	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.82
19M03	30.75	-0.2	-0.65%	-9.07	20.29	23.67	27.05	30.44	33.82	37.2	40.58	43.96	47.35
19M02	30.95	-0.2	-0.64%	-9.63	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
19M01	31.15	+1.75	+5.95%	-9.85	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
18M12	29.4	+0.8	+2.8%	-15.7	20.94	24.43	27.91	31.4	34.89	38.38	41.87	45.36	48.85
18M11	28.6	-0.85	-2.89%	-19	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
18M10	29.45	-4.35	-12.9%	-17.6	21.43	25	28.58	32.15	35.72	39.29	42.86	46.44	50.01
18M09	33.8	+0.15	+0.45%	-6.43	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
18M08	33.65	-1.75	-4.94%	-7.6	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
18M07	35.4	+0.2	+0.57%	-3.49	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
18M06	35.2	-6.4	-15.4%	-4.65	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
18M05	41.6	-1.65	-3.82%	+11.8	22.33	26.05	29.77	33.5	37.22	40.94	44.66	48.38	52.11
18M04	43.25	+0.15	+0.35%	+15.5	22.48	26.22	29.97	33.72	37.46	41.21	44.95	48.7	52.45
18M03	43.1	+3.55	+8.98%	+14.6	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
18M02	39.55	+1.45	+3.81%	+4.98	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.98	52.74
18M01	38.1	-0.8	-2.06%	+0.81	22.68	26.46	30.23	34.01	37.79	41.57	45.35	49.13	52.91
17M12	38.9	+0.2	+0.52%	+2.6	22.75	26.54	30.33	34.12	37.92	41.71	45.5	49.29	53.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	38.7	+3.65	+10.4%	+1.91	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17
17M10	35.05	+2.65	+8.18%	-7.73	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.38	53.18
17M09	32.4	+0.9	+2.86%	-14.9	22.83	26.64	30.44	34.25	38.05	41.86	45.67	49.47	53.28
17M08	31.5	-1	-3.08%	-17.5	22.91	26.72	30.54	34.36	38.18	42	45.81	49.63	53.45
17M07	32.5	+0.4	+1.25%	-15.2	22.98	26.81	30.64	34.48	38.31	42.14	45.97	49.8	53.63
17M06	32.1	-1.85	-5.45%	-16.4	23.04	26.88	30.72	34.56	38.4	42.24	46.09	49.93	53.77
17M05	33.95	-0.75	-2.16%	-12	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
17M04	34.7	-0.3	-0.86%	-10.4	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
17M03	35	+1.7	+5.11%	-9.95	23.32	27.21	31.1	34.98	38.87	42.76	46.64	50.53	54.42
17M02	33.3	+1	+3.1%	-14.8	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
17M01	32.3	+0.15	+0.47%	-17.7	23.55	27.48	31.4	35.33	39.26	43.18	47.11	51.03	54.96
16M12	32.15	+0.2	+0.63%	-18.4	23.63	27.57	31.51	35.45	39.38	43.32	47.26	51.2	55.14
16M11	31.95	+3.05	+10.6%	-19.1	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
16M10	28.9	+0.45	+1.58%	-26.9	23.73	27.69	31.64	35.6	39.55	43.51	47.47	51.42	55.38
16M09	28.45	+0.15	+0.53%	-28.5	23.86	27.83	31.81	35.79	39.76	43.74	47.72	51.69	55.67
16M08	28.3	-0.25	-0.88%	-29.2	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.93
16M07	28.55	-0.5	-1.72%	-29.1	24.18	28.21	32.23	36.26	40.29	44.32	48.35	52.38	56.41
16M06	29.05	+2.55	+9.62%	-28.7	24.44	28.52	32.59	36.66	40.74	44.81	48.88	52.96	57.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	26.5	-0.4	-1.49%	-35.6	24.7	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.64
16M04	26.9	-0.55	-2%	-35.5	25.04	29.22	33.39	37.56	41.74	45.91	50.08	54.26	58.43
16M03	27.45	+1.25	+4.77%	-35.1	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.96	59.19
16M02	26.2	+0.15	+0.58%	-38.6	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.52	59.79
16M01	26.05	-1.35	-4.93%	-39.8	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
15M12	27.4	-0.65	-2.32%	-37.6	26.34	30.73	35.13	39.52	43.91	48.3	52.69	57.08	61.47
15M11	28.05	-0.35	-1.23%	-37	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.88	62.34
15M10	28.4	+0.55	+1.97%	-37	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.59	63.09
15M09	27.85	-1.15	-3.97%	-38.9	27.35	31.91	36.47	41.03	45.58	50.14	54.7	59.26	63.82
15M08	29	+0.2	+0.69%	-37.1	27.64	32.25	36.86	41.46	46.07	50.68	55.28	59.89	64.5
15M07	28.8	+1.6	+5.88%	-37.9	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.34	64.98
15M06	27.2	-4.8	-15%	-41.8	28.04	32.71	37.39	42.06	46.74	51.41	56.08	60.76	65.43
15M05	32	-3.35	-9.48%	-32.3	28.36	33.09	37.82	42.55	47.27	52	56.73	61.46	66.18
15M04	35.35	+0.95	+2.76%	-25.9	28.63	33.4	38.17	42.94	47.71	52.48	57.25	62.03	66.8
15M03	34.4	-1.4	-3.91%	-28.6	28.89	33.71	38.52	43.34	48.15	52.97	57.79	62.6	67.42
15M02	35.8	+0.8	+2.29%	-26.3	29.16	34.02	38.88	43.75	48.61	53.47	58.33	63.19	68.05
15M01	35	-1.6	-4.37%	-28.5	29.36	34.26	39.15	44.05	48.94	53.83	58.73	63.62	68.52
14M12	36.6	+0.55	+1.53%	-25.9	29.62	34.56	39.5	44.44	49.37	54.31	59.25	64.19	69.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	36.05	-0.1	-0.28%	-27.6	29.87	34.85	39.83	44.81	49.79	54.76	59.74	64.72	69.7
14M10	36.15	-2.3	-5.98%	-28	30.13	35.15	40.17	45.2	50.22	55.24	60.26	65.28	70.31
14M09	38.45	-1.05	-2.66%	-23.9	30.32	35.37	40.43	45.48	50.53	55.59	60.64	65.69	70.75
14M08	39.5	+0.4	+1.02%	-22.4	30.53	35.61	40.7	45.79	50.88	55.97	61.05	66.14	71.23
14M07	39.1	-14.7	-27.3%	-23.5	30.65	35.76	40.87	45.98	51.09	56.2	61.3	66.41	71.52
14M06	53.8	+2.2	+4.26%	+4.59	30.86	36.01	41.15	46.29	51.44	56.58	61.72	66.87	72.01
14M05	51.6	-2.2	-4.09%	+0.35	30.85	35.99	41.13	46.28	51.42	56.56	61.7	66.84	71.99
14M04	53.8	-2.7	-4.78%	+4.19	30.98	36.15	41.31	46.47	51.64	56.8	61.97	67.13	72.29
14M03	56.5	+7.25	+14.7%	+9.84	30.86	36.01	41.15	46.3	51.44	56.58	61.73	66.87	72.02
14M02	49.25	-2.35	-4.55%	-3.72	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.62
14M01	51.6	-2	-3.73%	+1.61	30.47	35.55	40.63	45.7	50.78	55.86	60.94	66.02	71.1
13M12	53.6	-0.4	-0.74%	+6.51	30.19	35.23	40.26	45.29	50.32	55.36	60.39	65.42	70.45
13M11	54	+0.3	+0.56%	+8.36	29.9	34.88	39.87	44.85	49.83	54.82	59.8	64.78	69.77
13M10	53.7	+2.4	+4.68%	+8.83	29.6	34.54	39.47	44.41	49.34	54.28	59.21	64.14	69.08
13M09	51.3	+1.85	+3.74%	+4.58	29.43	34.34	39.24	44.15	49.06	53.96	58.87	63.77	68.68
13M08	49.45	-0.1	-0.2%	+1.21	29.32	34.2	39.09	43.97	48.86	53.75	58.63	63.52	68.4
13M07	49.55	-3.85	-7.21%	+0.99	29.44	34.35	39.25	44.16	49.07	53.97	58.88	63.79	68.69
13M06	53.4	-2.8	-4.98%	+8.02	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	56.2	+3.7	+7.05%	+12.4	29.99	34.99	39.99	44.98	49.98	54.98	59.98	64.98	69.98
13M04	52.5	+5.95	+12.8%	+3.07	30.56	35.66	40.75	45.84	50.94	56.03	61.13	66.22	71.31
13M03	46.55	-0.2	-0.43%	-10.5	31.21	36.42	41.62	46.82	52.02	57.22	62.43	67.63	72.83
13M02	46.75	+1.35	+2.97%	-12.6	32.09	37.44	42.78	48.13	53.48	58.83	64.18	69.52	74.87
13M01	45.4	+2.9	+6.82%	-16.6	32.65	38.09	43.53	48.98	54.42	59.86	65.3	70.74	76.18
12M12	42.5	+3	+7.59%	-23	33.11	38.62	44.14	49.66	55.18	60.7	66.21	71.73	77.25
12M11	39.5	+0.5	+1.28%	-29	33.38	38.95	44.51	50.07	55.64	61.2	66.76	72.33	77.89
12M10	39	-0.8	-2.01%	-30.6	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
12M09	39.8	+0.6	+1.53%	-30.2	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
12M08	39.2	+0.8	+2.08%	-32.2	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
12M07	38.4	-4	-9.43%	-34.9	35.38	41.28	47.17	53.07	58.96	64.86	70.76	76.65	82.55
12M06	42.4	+0.45	+1.07%	-29.7	36.2	42.24	48.27	54.31	60.34	66.38	72.41	78.44	84.48
12M05	41.95	-2.35	-5.3%	-31.8	36.91	43.06	49.21	55.37	61.52	67.67	73.82	79.97	86.13
12M04	44.3	-2.7	-5.74%	-29.2	37.52	43.78	50.03	56.28	62.54	68.79	75.04	81.3	87.55
12M03	47	+2.5	+5.62%	-25.8	38.03	44.37	50.7	57.04	63.38	69.72	76.06	82.4	88.73
12M02	44.5	+4.5	+11.2%	-30.6	38.48	44.9	51.31	57.72	64.14	70.55	76.96	83.38	89.79
12M01	40	+2.7	+7.24%	-38.4	38.94	45.43	51.92	58.41	64.9	71.39	77.87	84.36	90.85
11M12	37.3	+0.3	+0.81%	-43.2	39.39	45.95	52.52	59.08	65.64	72.21	78.77	85.34	91.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	37	-4.5	-10.8%	-44.4	39.92	46.58	53.23	59.89	66.54	73.19	79.85	86.5	93.15
11M10	41.5	+1.75	+4.4%	-38.4	40.4	47.13	53.86	60.6	67.33	74.06	80.8	87.53	94.26
11M09	39.75	-9	-18.5%	-41.5	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
11M08	48.75	-6.35	-11.5%	-29	41.19	48.05	54.92	61.78	68.65	75.51	82.38	89.24	96.11
11M07	55.1	-0.3	-0.54%	-20.3	41.47	48.39	55.3	62.21	69.12	76.04	82.95	89.86	96.77
11M06	55.4	-4.8	-7.97%	-20.3	41.69	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.28
11M05	60.2	+0.7	+1.18%	-13.9	41.97	48.96	55.96	62.95	69.95	76.94	83.94	90.93	97.93
11M04	59.5	+6.6	+12.5%	-15.4	42.19	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.44
11M03	52.9	-7.1	-11.8%	-25.1	42.39	49.46	56.52	63.59	70.65	77.72	84.78	91.85	98.91
11M02	60	-4.4	-6.83%	-15.2	42.44	49.51	56.58	63.66	70.73	77.8	84.88	91.95	99.02
11M01	64.4	-0.1	-0.16%	-8.88	42.41	49.47	56.54	63.61	70.68	77.75	84.81	91.88	98.95
10M12	64.5	+4	+6.61%	-8.63	42.35	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
10M11	60.5	+1	+1.68%	-14.1	42.28	49.33	56.37	63.42	70.47	77.51	84.56	91.61	98.65
10M10	59.5	+2.5	+4.39%	-15.5	42.23	49.27	56.31	63.35	70.39	77.42	84.46	91.5	98.54
10M09	57	+7.5	+15.2%	-19	42.2	49.23	56.26	63.29	70.33	77.36	84.39	91.43	98.46
10M08	49.5	+1.3	+2.7%	-29.6	42.19	49.22	56.26	63.29	70.32	77.35	84.38	91.41	98.45
10M07	48.2	-11.3	-19%	-31.6	42.27	49.32	56.36	63.41	70.45	77.5	84.54	91.59	98.64
10M06	59.5	+1.2	+2.06%	-15.8	42.4	49.47	56.53	63.6	70.67	77.73	84.8	91.87	98.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	58.3	-3.6	-5.82%	-17.8	42.54	49.62	56.71	63.8	70.89	77.98	85.07	92.16	99.25
10M04	61.9	+0.4	+0.65%	-12.9	42.63	49.74	56.85	63.95	71.06	78.16	85.27	92.37	99.48
10M03	61.5	+5.6	+10%	-13.6	42.73	49.85	56.98	64.1	71.22	78.34	85.46	92.58	99.71
10M02	55.9	-5.1	-8.36%	-21.9	42.94	50.1	57.26	64.42	71.57	78.73	85.89	93.04	100.2
10M01	61	-0.3	-0.49%	-15.3	43.21	50.41	57.61	64.81	72.02	79.22	86.42	93.62	100.8
09M12	61.3	-0.7	-1.13%	-15.2	43.39	50.62	57.85	65.08	72.32	79.55	86.78	94.01	101.2
09M11	62	+6.9	+12.5%	-14.6	43.56	50.82	58.08	65.33	72.59	79.85	87.11	94.37	101.6
09M10	55.1	-4	-6.77%	-24.2	43.59	50.85	58.12	65.38	72.64	79.91	87.17	94.44	101.7
09M09	59.1	+7.1	+13.7%	-18.8	43.67	50.94	58.22	65.5	72.78	80.05	87.33	94.61	101.9
09M08	52	-8.1	-13.5%	-28.7	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
09M07	60.1	+7.4	+14%	-17.6	43.76	51.06	58.35	65.65	72.94	80.23	87.53	94.82	102.1
09M06	52.7	-12.1	-18.7%	-27.7	43.75	51.04	58.33	65.62	72.91	80.21	87.5	94.79	102.1
09M05	64.8	+22.9	+54.7%	-11.7	44.05	51.39	58.74	66.08	73.42	80.76	88.1	95.44	102.8
09M04	41.9	+2.55	+6.48%	-43.2	44.25	51.63	59	66.38	73.76	81.13	88.51	95.88	103.3
09M03	39.35	+12.35	+45.7%	-47.3	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
09M02	27	+3	+12.5%	-64.3	45.37	52.93	60.49	68.05	75.61	83.17	90.73	98.29	105.9
09M01	24	-0.2	-0.83%	-68.7	46.05	53.73	61.4	69.08	76.75	84.43	92.1	99.78	107.5
08M12	24.2	-0.3	-1.22%	-68.9	46.64	54.41	62.19	69.96	77.73	85.51	93.28	101.1	108.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	24.5	-12	-32.9%	-68.8	47.14	55	62.86	70.72	78.57	86.43	94.29	102.1	110
08M10	36.5	-3.1	-7.83%	-54	47.66	55.6	63.55	71.49	79.43	87.37	95.32	103.3	111.2
08M09	39.6	-22.2	-35.9%	-50.5	48.01	56.01	64.01	72.01	80.02	88.02	96.02	104	112
08M08	61.8	-9.8	-13.7%	-23.1	48.21	56.25	64.28	72.32	80.35	88.39	96.43	104.5	112.5
08M07	71.6	-14.8	-17.1%	-10.7	48.13	56.15	64.17	72.19	80.22	88.24	96.26	104.3	112.3
08M06	86.4	-27.1	-23.9%	+8.28	47.87	55.85	63.83	71.81	79.79	87.77	95.75	103.7	111.7
08M05	113.5	-4	-3.4%	+43.6	47.43	55.34	63.24	71.15	79.05	86.96	94.86	102.8	110.7
08M04	117.5	-16.5	-12.3%	+51.1	46.67	54.45	62.23	70	77.78	85.56	93.34	101.1	108.9
08M03	134	+31	+30.1%	+75.4	45.83	53.47	61.11	68.74	76.38	84.02	91.66	99.3	106.9
08M02	103	+11.9	+13.1%	+37.8	44.84	52.31	59.79	67.26	74.73	82.2	89.68	97.15	104.6
08M01	91.1	+21.1	+30.1%	+23.8	44.16	51.52	58.89	66.25	73.61	80.97	88.33	95.69	103
07M12	70	-4.2	-5.66%	-3.74	43.63	50.91	58.18	65.45	72.72	80	87.27	94.54	101.8
07M11	74.2	-11.8	-13.7%	+2.82	43.3	50.52	57.73	64.95	72.16	79.38	86.6	93.81	101
07M10	86	-2	-2.27%	+20.2	42.92	50.07	57.22	64.38	71.53	78.68	85.83	92.99	100.1
07M09	88	-21	-19.3%	+24.6	42.39	49.46	56.52	63.59	70.65	77.72	84.78	91.85	98.91
07M08	109	-12	-9.92%	+56.4	41.82	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
07M07	121	+8	+7.08%	+76.7	41.08	47.93	54.77	61.62	68.46	75.31	82.16	89	95.85
07M06	113	+10	+9.71%	+68.6	40.21	46.91	53.61	60.31	67.01	73.71	80.42	87.12	93.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	103	+8	+8.42%	+56.7	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
07M04	95	+2.6	+2.81%	+47.2	38.71	45.17	51.62	58.07	64.52	70.98	77.43	83.88	90.33
07M03	92.4	+2.4	+2.67%	+45.6	38.09	44.43	50.78	57.13	63.48	69.83	76.17	82.52	88.87
07M02	90	+5.1	+6.01%	+44.2	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
07M01	84.9	-6.1	-6.7%	+38.6	36.75	42.88	49.01	55.13	61.26	67.38	73.51	79.64	85.76
06M12	91	+6.6	+7.82%	+51.3	36.08	42.1	48.11	54.13	60.14	66.15	72.17	78.18	84.2
06M11	84.4	+4.4	+5.5%	+43.4	35.32	41.21	47.1	52.98	58.87	64.76	70.64	76.53	82.42

9940 信義 / 乖離率河流圖(月)

9940 信義

新聞及公告

9940 信義 均線乖離率河流圖

9940 信義 均線乖離率河流圖(月線圖)

9940 信義均線乖離率河流圖

9940 信義均線乖離率河流圖(月線圖)