≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941 裕融 / 乖離率河流圖(月)

9941 裕融

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.472.8+1.6+2.2%2.75%73.274.572.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9306,849萬957972股/筆73.651.229.581.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6094,440萬684891張/筆72.88+0.5 (+0.69%)

連續漲跌: 連2漲  ( +2.1元 / +2.9%)

財報評分: 最新49分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 裕融受邀參加富邦證券於2026年11月19日舉辦之上市公司財務業務概況座談會 (公告訊息 11/12 16:35)

• 裕融2026年10月自結合併損益 (公告訊息 11/09 16:44)

• 裕融公司治理主管異動 (公告訊息 11/05 16:46)

• 裕融董事會決議發行有擔保普通公司債 (公告訊息 11/05 16:46)

• 裕融董事會決議發行無擔保普通公司債 (公告訊息 11/05 16:46)

• 裕融提報董事會2026年度第3季合併財務報告 (公告訊息 11/05 16:45)

• 裕融2026年9月自結合併損益 (公告訊息 10/08 16:29)

• 裕融公司治理主管、永續長及代理發言人異動 (公告訊息 09/30 16:09)

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

9941 裕融 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1174.4-3-3.88%-47
84.25
98.29
112.3
126.4
140.4
154.5
168.5
182.5
196.6
26M1077.4-0.5-0.64%-45.5
85.19
99.39
113.6
127.8
142
156.2
170.4
184.6
198.8
26M0977.9-9-10.4%-45.7
86.1
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
26M0886.9+4.9+5.98%-40
86.96
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
26M0782+2+2.5%-43.9
87.75
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
26M0680+6.9+9.44%-45.8
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
26M0573.1-4-5.19%-50.8
89.21
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
26M0477.1+0.1+0.13%-48.5
89.83
104.8
119.8
134.7
149.7
164.7
179.7
194.6
209.6
26M0377+3.1+4.19%-48.9
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
26M0273.9-4-5.13%-51.2
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
26M0177.9-7.7-9%-48.8
91.24
106.4
121.7
136.9
152.1
167.3
182.5
197.7
212.9
25M1285.6-10.7-11.1%-43.8
91.46
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
25M1196.3+0.1+0.1%-36.9
91.61
106.9
122.1
137.4
152.7
168
183.2
198.5
213.8
25M1096.2-5.3-5.22%-37
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
25M09101.5-4.5-4.25%-33.6
91.67
106.9
122.2
137.5
152.8
168.1
183.3
198.6
213.9
25M08106+5.5+5.47%-30.6
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
25M07100.5-2.5-2.43%-34.2
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
25M06103-7.5-6.79%-32.5
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05110.5+3+2.79%-27.7
91.68
107
122.2
137.5
152.8
168.1
183.4
198.6
213.9
25M04107.5+2+1.9%-29.6
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
25M03105.5-14-11.7%-30.8
91.51
106.8
122
137.3
152.5
167.8
183
198.3
213.5
25M02119.5+5.5+4.82%-21.5
91.32
106.5
121.8
137
152.2
167.4
182.6
197.9
213.1
25M01114+10+9.62%-25
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
24M12104-13.5-11.5%-31.6
91.17
106.4
121.6
136.8
151.9
167.1
182.3
197.5
212.7
24M11117.5-22-15.8%-22.8
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
24M10139.5-11.5-7.62%-8.27
91.25
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
24M09151+7+4.86%-0.42
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
24M08144-10.5-6.8%-4.62
90.59
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
24M07154.5+5+3.34%+2.72
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.5
210.6
24M06149.5+1+0.67%-0.2
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.7
209.7
24M05148.5+0.5+0.34%-0.48
89.53
104.5
119.4
134.3
149.2
164.1
179.1
194
208.9
24M04148+1.5+1.02%-0.41
89.16
104
118.9
133.7
148.6
163.5
178.3
193.2
208
24M03146.5-19-11.5%-1.06
88.84
103.6
118.5
133.3
148.1
162.9
177.7
192.5
207.3
24M02165.5-9-5.16%+12.2
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.5
24M01174.5-11.5-6.18%+19.1
87.9
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
23M12186-3.5-1.85%+28
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.8
203.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11189.5+10.5+5.87%+31.9
86.21
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
23M10179-4.5-2.45%+26
85.22
99.43
113.6
127.8
142
156.2
170.5
184.7
198.9
23M09183.5+5.5+3.09%+30.6
84.29
98.33
112.4
126.4
140.5
154.5
168.6
182.6
196.7
23M08178-11.5-6.07%+27.9
83.47
97.38
111.3
125.2
139.1
153
166.9
180.9
194.8
23M07189.5-9-4.53%+37.4
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
23M06198.5+3.5+1.79%+45.3
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
23M05195+10.5+5.69%+44.2
81.15
94.67
108.2
121.7
135.2
148.8
162.3
175.8
189.3
23M04184.5+5+2.79%+37.6
80.43
93.83
107.2
120.6
134
147.4
160.9
174.3
187.7
23M03179.5+9.5+5.59%+34.8
79.9
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
23M02170+3.5+2.1%+28.6
79.3
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
23M01166.5+11+7.07%+26.9
78.73
91.85
105
118.1
131.2
144.3
157.5
170.6
183.7
22M12155.5-4.5-2.81%+19.3
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
22M11160+23.5+17.2%+23.5
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
22M10136.5-7-4.88%+5.98
77.28
90.16
103
115.9
128.8
141.7
154.6
167.4
180.3
22M09143.5-18.5-11.4%+11.8
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
22M08162-16.5-9.24%+26.9
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
22M07178.5-36-16.8%+40.8
76.08
88.76
101.4
114.1
126.8
139.5
152.2
164.8
177.5
22M06214.5-3.5-1.61%+70.7
75.41
87.98
100.5
113.1
125.7
138.3
150.8
163.4
176
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05218-13.5-5.83%+75.9
74.35
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
22M04231.5+4.5+1.98%+89.6
73.24
85.45
97.65
109.9
122.1
134.3
146.5
158.7
170.9
22M03227+25+12.4%+89.7
71.81
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
22M02202+27.5+15.8%+72.1
70.42
82.16
93.89
105.6
117.4
129.1
140.8
152.6
164.3
22M01174.5-0.5-0.29%+51.2
69.26
80.8
92.35
103.9
115.4
127
138.5
150.1
161.6
21M12175+6+3.55%+53.7
68.34
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
21M11169+0.5+0.3%+50.5
67.36
78.58
89.81
101
112.3
123.5
134.7
145.9
157.2
21M10168.5+5.5+3.37%+52.2
66.43
77.51
88.58
99.65
110.7
121.8
132.9
143.9
155
21M09163-3.5-2.1%+49.4
65.48
76.39
87.3
98.21
109.1
120
131
141.9
152.8
21M08166.5+1.5+0.91%+54.7
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
21M07165+22.5+15.8%+55.6
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
21M06142.5+7+5.17%+36.4
62.67
73.11
83.56
94
104.4
114.9
125.3
135.8
146.2
21M05135.5-1-0.73%+31.2
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
21M04136.5+9.5+7.48%+33.5
61.37
71.6
81.83
92.05
102.3
112.5
122.7
133
143.2
21M03127+21.5+20.4%+25.5
60.74
70.86
80.98
91.11
101.2
111.4
121.5
131.6
141.7
21M02105.5+5.5+5.5%+5.13
60.21
70.25
80.28
90.32
100.4
110.4
120.4
130.5
140.5
21M01100-0.5-0.5%+0.18
59.89
69.87
79.85
89.84
99.82
109.8
119.8
129.8
139.7
20M12100.5-1-0.99%+1.2
59.58
69.51
79.45
89.38
99.31
109.2
119.2
129.1
139
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11101.5+4.9+5.07%+2.67
59.32
69.2
79.09
88.97
98.86
108.7
118.6
128.5
138.4
20M1096.6-2.4-2.42%-1.83
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
20M0999-0.7-0.7%+0.96
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
20M0899.7-5.3-5.05%+2.1
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
20M07105-4-3.67%+7.97
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
20M06109+9.2+9.22%+12.7
58.01
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
20M0599.8-1.2-1.19%+3.76
57.71
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
20M04101+14.2+16.4%+5.33
57.53
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
20M0386.8-20.2-18.9%-9.18
57.35
66.9
76.46
86.02
95.58
105.1
114.7
124.2
133.8
20M02107-4-3.6%+12.1
57.26
66.8
76.34
85.88
95.43
105
114.5
124.1
133.6
20M01111-3.5-3.06%+17
56.92
66.41
75.9
85.38
94.87
104.4
113.8
123.3
132.8
19M12114.5-0.5-0.43%+21.4
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
19M11115+2+1.77%+22.8
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
19M10113+1.5+1.35%+21.5
55.81
65.11
74.41
83.71
93.01
102.3
111.6
120.9
130.2
19M09111.5+1.5+1.36%+20.7
55.41
64.65
73.88
83.12
92.35
101.6
110.8
120.1
129.3
19M08110-7.5-6.38%+19.8
55.08
64.26
73.43
82.61
91.79
101
110.2
119.3
128.5
19M07117.5+2.5+2.17%+28.7
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
19M06115+3.5+3.14%+26.8
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05111.5-4-3.46%+23.7
54.09
63.1
72.11
81.13
90.14
99.16
108.2
117.2
126.2
19M04115.5+1+0.87%+28.9
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
19M03114.5+11+10.6%+28.7
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
19M02103.5+3+2.99%+17.1
53.03
61.86
70.7
79.54
88.38
97.21
106
114.9
123.7
19M01100.5+9.9+10.9%+14.3
52.75
61.54
70.33
79.13
87.92
96.71
105.5
114.3
123.1
18M1290.6-0.9-0.98%+3.55
52.5
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
18M1191.5+6.4+7.52%+4.83
52.37
61.1
69.83
78.55
87.28
96.01
104.7
113.5
122.2
18M1085.1-16.9-16.6%-2.26
52.24
60.95
69.66
78.36
87.07
95.78
104.5
113.2
121.9
18M09102-1-0.97%+17.4
52.13
60.82
69.51
78.19
86.88
95.57
104.3
112.9
121.6
18M08103-9-8.04%+19.2
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
18M07112-6.5-5.49%+30.4
51.54
60.13
68.73
77.32
85.91
94.5
103.1
111.7
120.3
18M06118.5-4.5-3.66%+39
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
18M05123-8.5-6.46%+45.6
50.69
59.14
67.59
76.03
84.48
92.93
101.4
109.8
118.3
18M04131.5+12+10%+57.1
50.23
58.6
66.97
75.35
83.72
92.09
100.5
108.8
117.2
18M03119.5+6.5+5.75%+44.3
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
18M02113-0.5-0.44%+37.7
49.24
57.44
65.65
73.86
82.06
90.27
98.48
106.7
114.9
18M01113.5+3.5+3.18%+39.3
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
17M12110-4-3.51%+36.2
48.45
56.52
64.6
72.68
80.75
88.82
96.9
105
113
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11114+6+5.56%+42.5
48.01
56.01
64.01
72.01
80.01
88.01
96.02
104
112
17M10108+7+6.93%+36.4
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
17M09101-12-10.6%+28.8
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
17M08113+1.5+1.35%+45.1
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
17M07111.5+3+2.76%+44.6
46.27
53.98
61.7
69.41
77.12
84.83
92.54
100.3
108
17M06108.5+1.5+1.4%+41.8
45.9
53.55
61.2
68.85
76.5
84.14
91.79
99.44
107.1
17M05107+18.5+20.9%+41.2
45.47
53.05
60.63
68.21
75.79
83.36
90.94
98.52
106.1
17M0488.5+0.6+0.68%+17.8
45.08
52.59
60.1
67.61
75.13
82.64
90.15
97.66
105.2
17M0387.9+1.9+2.21%+17.7
44.79
52.26
59.72
67.18
74.65
82.12
89.58
97.05
104.5
17M0286+4+4.88%+15.9
44.53
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
17M0182+4.8+6.22%+10.9
44.35
51.74
59.13
66.53
73.92
81.31
88.7
96.09
103.5
16M1277.2+0.5+0.65%+4.97
44.13
51.48
58.83
66.19
73.54
80.9
88.25
95.61
103
16M1176.7+4.1+5.65%+4.91
43.87
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
16M1072.6+1.3+1.82%-0.14
43.62
50.89
58.16
65.43
72.7
79.98
87.25
94.52
101.8
16M0971.3-0.3-0.42%-1.62
43.49
50.73
57.98
65.23
72.48
79.72
86.97
94.22
101.5
16M0871.6+0.6+0.85%-0.8
43.31
50.53
57.74
64.96
72.18
79.4
86.62
93.83
101.1
16M0771-2.9-3.92%-1.58
43.28
50.5
57.71
64.92
72.14
79.35
86.56
93.78
101
16M0673.9-0.2-0.27%+2.25
43.36
50.59
57.82
65.05
72.27
79.5
86.73
93.96
101.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0574.1+0.7+0.95%+2.24
43.49
50.74
57.98
65.23
72.48
79.73
86.98
94.22
101.5
16M0473.4-0.8-1.08%+1.28
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
16M0374.2+0.6+0.82%+2.64
43.38
50.61
57.83
65.06
72.29
79.52
86.75
93.98
101.2
16M0273.6+4.3+6.2%+2.26
43.18
50.38
57.58
64.77
71.97
79.17
86.36
93.56
100.8
16M0169.3-4.3-5.84%-3.28
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
15M1273.6-0.6-0.81%+3.01
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
15M1174.2-2-2.62%+4.18
42.73
49.85
56.98
64.1
71.22
78.34
85.46
92.59
99.71
15M1076.2+2.3+3.11%+7.48
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
15M0973.9-2.2-2.89%+4.76
42.32
49.38
56.43
63.49
70.54
77.6
84.65
91.7
98.76
15M0876.1+5+7.03%+8.3
42.16
49.19
56.21
63.24
70.27
77.3
84.32
91.35
98.38
15M0771.1-7.9-10%+1.95
41.84
48.82
55.79
62.77
69.74
76.71
83.69
90.66
97.63
15M0679-2.7-3.3%+14
41.57
48.5
55.42
62.35
69.28
76.21
83.14
90.06
96.99
15M0581.7-0.8-0.97%+19
41.18
48.05
54.91
61.77
68.64
75.5
82.36
89.23
96.09
15M0482.5+4.7+6.04%+21.5
40.74
47.53
54.33
61.12
67.91
74.7
81.49
88.28
95.07
15M0377.8+4.1+5.56%+15.8
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
15M0273.7-1.7-2.25%+10.8
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
15M0175.4-2.5-3.21%+14.6
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.56
92.14
14M1277.9+2.4+3.18%+19.6
39.07
45.58
52.09
58.6
65.11
71.63
78.14
84.65
91.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1175.5+2+2.72%+17.2
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
14M1073.5-4.5-5.77%+15.3
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.26
14M0978-2.5-3.11%+23.7
37.83
44.13
50.43
56.74
63.04
69.35
75.65
81.96
88.26
14M0880.5-0.7-0.86%+29.3
37.35
43.57
49.8
56.02
62.24
68.47
74.69
80.92
87.14
14M0781.2-0.5-0.61%+32.3
36.82
42.96
49.1
55.23
61.37
67.51
73.65
79.78
85.92
14M0681.7+2.7+3.42%+35
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
14M0579+2.5+3.27%+32.5
35.78
41.74
47.7
53.67
59.63
65.59
71.55
77.52
83.48
14M0476.5-3.5-4.38%+30.2
35.26
41.14
47.01
52.89
58.77
64.65
70.52
76.4
82.28
14M0380+4+5.26%+38.2
34.74
40.53
46.31
52.1
57.89
63.68
69.47
75.26
81.05
14M0276+1+1.33%+33.5
34.15
39.84
45.53
51.23
56.92
62.61
68.3
73.99
79.68
14M0175-3-3.85%+34
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
13M1278-0.8-1.02%+41.8
33
38.5
44
49.5
55
60.5
66
71.5
77
13M1178.8+5+6.78%+46
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
13M1073.8-1.5-1.99%+39.5
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
13M0975.3+4.1+5.76%+44.9
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.55
72.74
13M0871.2-1.3-1.79%+39.6
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.32
71.42
13M0772.500%+44.5
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
13M0672.5-4.7-6.09%+47.1
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0577.2+0.7+0.92%+59.3
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
13M0476.5+1.3+1.73%+60.9
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
13M0375.2-1.2-1.57%+61.1
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
13M0276.4+5.1+7.15%+66.8
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
13M0171.3+5.5+8.36%+58.8
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
12M1265.8+2+3.13%+49.4
26.42
30.82
35.23
39.63
44.04
48.44
52.84
57.25
61.65
12M1163.8+1+1.59%+47.4
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
12M1062.8-5.3-7.78%+47.6
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
12M0968.1+0.4+0.59%+62.7
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
12M0867.7-6.3-8.51%+64.8
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.52
12M0774+8.1+12.3%+83.6
24.18
28.21
32.25
36.28
40.31
44.34
48.37
52.4
56.43
12M0665.9-1.6-2.37%+67
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
12M0567.5+7.6+12.7%+74.3
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
12M0459.9-1.6-2.6%+57.7
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
12M0361.5-7-10.2%+64.7
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
12M0268.5+9+15.1%+86.9
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
12M0159.5+8.3+16.2%+66
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
11M1251.2-1.2-2.29%+45.5
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1152.4-6.5-11%+51.1
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
11M1058.9+5.4+10.1%+72.5
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
11M0953.5-15.5-22.5%+59.8
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
11M0869-10.2-12.9%+110
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
11M0779.2-7.1-8.23%+147
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
11M0686.3+12.6+17.1%+177
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
11M0573.7+11.1+17.7%+145
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
11M0462.6+7.8+14.2%+114
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
11M0354.8+0.3+0.55%+90.9
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
11M0254.5-2.6-4.55%+93
16.94
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
11M0157.1-2.8-4.67%+106
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
10M1259.9+4.9+8.91%+120
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
10M1155+0.3+0.55%+106
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
10M1054.7-2.8-4.87%+108
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
10M0957.5+13.15+29.7%+123
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
10M0844.35+0.8+1.84%+75.1
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
10M0743.55+3.2+7.93%+73.7
15.05
17.56
20.06
22.57
25.08
27.59
30.09
32.6
35.11
10M0640.35+2.4+6.32%+62.4
14.9
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0537.95-1.95-4.89%+53.5
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
10M0439.9+3.9+10.8%+62.1
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
10M0336+3.6+11.1%+47.2
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
10M0232.4-1.2-3.57%+32.9
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
10M0133.6-3.45-9.31%+38
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
09M1237.05+2.35+6.77%+52.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
09M1134.7+3.9+12.7%+43.5
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
09M1030.8+0.65+2.16%+27.7
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
09M0930.15+2.05+7.3%+25.2
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
09M0828.1-0.9-3.1%+16.8
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
09M0729-0.3-1.02%+20.6
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
09M0629.3+1.9+6.93%+22
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
09M0527.4+3.4+14.2%+14
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
09M0424+2.55+11.9%-0.25
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
09M0321.45+2.55+13.5%-11.2
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
09M0218.9+1.9+11.2%-22.3
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
09M0117+0.9+5.59%-30.8
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
08M1216.1+0.4+2.55%-35.1
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115.7-0.65-3.98%-37.3
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
08M1016.35-2.15-11.6%-35.3
15.15
17.68
20.2
22.73
25.25
27.78
30.31
32.83
35.36
08M0918.5-1.75-8.64%-27.4
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
08M0820.25+0.45+2.27%-21.1
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
08M0719.8-2.75-12.2%-23.2
15.48
18.06
20.63
23.21
25.79
28.37
30.95
33.53
36.11
08M0622.55-1-4.25%-13
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
08M0523.55-0.05-0.21%-9.42
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
08M0423.6+0.4+1.72%-9.47
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
08M0323.2+1.95+9.18%-11.2
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
08M0221.25+1.25+6.25%-18.9
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
08M0120-0.35-1.72%-23.9
15.78
18.41
21.04
23.67
26.3
28.93
31.55
34.18
36.81
07M1220.35-0.25-1.21%-23
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
07M1120.6-0.6-2.83%-22.5
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
07M1021.2-0.4-1.85%-20.6
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
07M0921.6+0.85+4.1%-19.5
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
07M0820.75-1.9-8.39%-22.8
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
07M0722.65-0.3-1.31%-16.1
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
07M0622.95+0.55+2.46%-15.3
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0522.4+0.9+4.19%-17.8
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
07M0421.5+1.15+5.65%-21.5
16.44
19.18
21.92
24.66
27.4
30.14
32.87
35.61
38.35
07M0320.35+0.2+0.99%-26.2
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
07M0220.15+0.1+0.5%-27.5
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.89
07M0120.05-0.55-2.67%-28.3
16.79
19.59
22.38
25.18
27.98
30.78
33.57
36.37
39.17
06M1220.6+0.7+3.52%-27
16.92
19.74
22.56
25.38
28.2
31.03
33.85
36.67
39.49
06M1119.9+0.5+2.58%-30
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81