≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941A 裕融甲特 / 乖離率河流圖(月)

9941A 裕融甲特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.2548.45-0.2-0.41%0.41%48.4548.4548.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29.75萬3672股/筆48.35N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.84萬11張/筆48.45-0.1 (-0.21%)

連續漲跌: 連3跌  ( -0.35元 / -0.72%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

9941A 裕融甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1148.25-0.35-0.72%-4.37
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
26M1048.6-0.2-0.41%-3.77
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
26M0948.8-2.6-5.06%-3.45
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.76
26M0851.4+0.4+0.78%+1.62
30.35
35.41
40.47
45.52
50.58
55.64
60.7
65.76
70.82
26M0751+0.4+0.79%+0.86
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
26M0650.6+0.3+0.6%+0.05
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
26M0550.3-0.4-0.79%-0.57
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
26M0450.7+0.1+0.2%+0.2
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
26M0350.6+0.3+0.6%-0.01
30.36
35.42
40.48
45.55
50.61
55.67
60.73
65.79
70.85
26M0250.300%-0.63
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.8
70.87
26M0150.3-0.2-0.4%-0.65
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.82
70.88
25M1250.5+0.2+0.4%-0.26
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
25M1150.3+0.2+0.4%-0.68
30.39
35.45
40.52
45.58
50.64
55.71
60.77
65.84
70.9
25M1050.1-0.3-0.6%-1.11
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
25M0950.4-1.9-3.63%-0.57
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.96
25M0852.3+0.3+0.58%+3.13
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
71
25M0752+0.7+1.36%+2.56
30.42
35.49
40.56
45.63
50.7
55.77
60.85
65.92
70.99
25M0651.3+0.3+0.59%+1.11
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0551+0.3+0.59%+0.44
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
25M0450.7-0.5-0.98%-0.22
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.14
25M0351.2-0.1-0.19%+0.7
30.51
35.59
40.68
45.76
50.84
55.93
61.01
66.1
71.18
25M0251.3-0.1-0.19%+0.9
30.51
35.59
40.68
45.76
50.84
55.93
61.01
66.1
71.18
25M0151.4+0.2+0.39%+0.99
30.54
35.63
40.72
45.8
50.89
55.98
61.07
66.16
71.25
24M1251.2-0.3-0.58%+0.52
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
24M1151.5+0.2+0.39%+1.01
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
24M1051.3+0.2+0.39%+0.54
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
24M0951.1+0.9+1.79%+0.05
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
24M0850.2-1-1.95%-1.81
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.47
71.58
24M0751.200%+0.01
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
24M0651.2+0.1+0.2%-0.07
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
24M0551.1+0.3+0.59%-0.34
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
24M0450.8+0.6+1.2%-1.01
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
24M0350.2-0.1-0.2%-2.27
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
24M0250.3+0.2+0.4%-2.17
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
24M0150.1+0.65+1.31%-2.63
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
23M1249.45+0.2+0.41%-3.95
30.89
36.04
41.19
46.34
51.49
56.63
61.78
66.93
72.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1149.25+0.95+1.97%-4.4
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.13
23M1048.3-0.05-0.1%-6.31
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
23M0948.35+0.1+0.21%
23M0848.25+0.4+0.84%
23M0747.85-1.85-3.72%
23M0649.7-0.8-1.58%
23M0550.500%
23M0450.500%
23M0350.5-0.1-0.2%
23M0250.6+0.6+1.2%
23M0150-0.3-0.6%
22M1250.3+0.2+0.4%
22M1150.1+1.55+3.19%
22M1048.55-1.4-2.8%
22M0949.95-0.85-1.67%
22M0850.8+0.2+0.4%
22M0750.6-1.4-2.69%
22M0652+0.5+0.97%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0551.5+0.3+0.59%
22M0451.2-0.1-0.19%
22M0351.3-0.1-0.19%
22M0251.4+0.1+0.19%
22M0151.3-0.1-0.19%
21M1251.4+0.2+0.39%
21M1151.200%
21M1051.2+0.2+0.39%
21M0951+0.6+1.19%
21M0850.4-1.2-2.33%
21M0751.6+0.3+0.58%
21M0651.3+0.4+0.79%
21M0550.9-0.3-0.59%
21M0451.2-0.2-0.39%
21M0351.4+0.6+1.18%
21M0250.8+0.2+0.4%
21M0150.6-0.6-1.17%
20M1251.2-0.2-0.39%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1151.4-0.3-0.58%
20M1051.700%
20M0951.7-0.2-0.39%
20M0851.9-2-3.71%
20M0753.9+0.2+0.37%
20M0653.7+0.6+1.13%
20M0553.1+0.4+0.76%
20M0452.7+1.5+2.93%
20M0351.2-3.1-5.71%
20M0254.3+0.3+0.56%
20M015400%
19M125400%
19M1154-0.3-0.55%
19M1054.3+0.1+0.18%
19M0954.2+0.1+0.18%
19M0854.1+0.2+0.37%
19M0753.9+0.5+0.94%
19M0653.4-0.2-0.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0553.6-0.3-0.56%
19M0453.9+0.8+1.51%
19M0353.1+0.6+1.14%
19M0252.5+0.4+0.77%
19M0152.1+0.7+1.36%
18M1251.4+0.2+0.39%
18M1151.2+1.2+2.4%