≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9942 茂順 / 乖離率河流圖(月)

9942 茂順

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.5110+0.5+0.45%1.36%110111.5110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76837.5萬741.02張/筆110.82.0811.670.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64707.9萬108596張/筆109.9-0.5 (-0.45%)

連續漲跌: 首日上漲  ( +0.5元 / +0.45%)

財報評分: 最新64分 / 平均62分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司松全國際股份有限公司簡易合併案債權人公告 (公告訊息 11/10 13:51)

• 茂順董事會決議簡易合併子公司松全國際股份有限公司 (公告訊息 11/10 13:50)

• 茂順董事會通過2026年第三季合併財務報告 (公告訊息 11/10 13:40)

• 茂順受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:01)

9942 茂順 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11110.5-2-1.78%-4.51
69.43
81.01
92.58
104.1
115.7
127.3
138.9
150.4
162
26M10112.5-2-1.75%-2.45
69.2
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
26M09114.5-1.5-1.29%-0.36
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
26M08116+1+0.87%+1.35
68.67
80.12
91.56
103
114.5
125.9
137.3
148.8
160.2
26M07115-2.5-2.13%+0.88
68.4
79.8
91.19
102.6
114
125.4
136.8
148.2
159.6
26M06117.5-2-1.67%+3.37
68.2
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
26M05119.5+3+2.58%+5.27
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
26M04116.5+3+2.64%+3.08
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
26M03113.5-5.5-4.62%+0.64
67.67
78.94
90.22
101.5
112.8
124.1
135.3
146.6
157.9
26M02119+5.5+4.85%+5.81
67.48
78.73
89.98
101.2
112.5
123.7
135
146.2
157.5
26M01113.5+7.5+7.08%+1.37
67.18
78.38
89.57
100.8
112
123.2
134.4
145.6
156.8
25M12106+1+0.95%-4.68
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
25M11105-1.5-1.41%-5.06
66.36
77.41
88.47
99.53
110.6
121.7
132.7
143.8
154.8
25M10106.5-4.5-4.05%-3.16
65.99
76.98
87.98
98.98
110
121
132
143
154
25M09111+1+0.91%+1.58
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142.1
153
25M08110-1.5-1.35%+1.39
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
25M07111.5-2-1.76%+3.5
64.64
75.41
86.19
96.96
107.7
118.5
129.3
140.1
150.8
25M06113.5-3-2.58%+6.13
64.16
74.86
85.55
96.25
106.9
117.6
128.3
139
149.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05116.500%+9.73
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
25M04116.5+0.5+0.43%+10.6
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
25M03116+0.5+0.43%+11.1
62.67
73.12
83.56
94.01
104.5
114.9
125.3
135.8
146.2
25M02115.5+1.5+1.32%+11.6
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
25M01114+0.5+0.44%+11
61.62
71.89
82.15
92.42
102.7
113
123.2
133.5
143.8
24M12113.5-2-1.73%+11.3
61.17
71.36
81.55
91.75
101.9
112.1
122.3
132.5
142.7
24M11115.5+1+0.87%+14.1
60.73
70.85
80.97
91.1
101.2
111.3
121.5
131.6
141.7
24M10114.500%+14
60.27
70.32
80.36
90.41
100.5
110.5
120.5
130.6
140.6
24M09114.5+1+0.88%+14.8
59.83
69.8
79.77
89.74
99.71
109.7
119.7
129.6
139.6
24M08113.5-14-11%+14.7
59.38
69.28
79.18
89.07
98.97
108.9
118.8
128.7
138.6
24M07127.5-0.5-0.39%+29.8
58.96
68.78
78.61
88.44
98.26
108.1
117.9
127.7
137.6
24M0612800%+31.5
58.39
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
24M05128-1.5-1.16%+32.8
57.83
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
24M04129.5-5.5-4.07%+35.6
57.28
66.83
76.37
85.92
95.47
105
114.6
124.1
133.7
24M03135-0.5-0.37%+42.8
56.71
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
24M02135.5+7+5.45%+45
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
24M01128.5-6-4.46%+39.1
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
23M12134.5-4-2.89%+47.1
54.86
64
73.15
82.29
91.44
100.6
109.7
118.9
128
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11138.5+13+10.4%+53.3
54.19
63.22
72.26
81.29
90.32
99.35
108.4
117.4
126.4
23M10125.5-8.5-6.34%+40.7
53.51
62.42
71.34
80.26
89.18
98.1
107
115.9
124.8
23M09134-10.5-7.27%+51.8
52.97
61.8
70.63
79.45
88.28
97.11
105.9
114.8
123.6
23M08144.5-4-2.69%+65.4
52.42
61.16
69.89
78.63
87.37
96.11
104.8
113.6
122.3
23M07148.5-1-0.67%+72
51.79
60.42
69.05
77.69
86.32
94.95
103.6
112.2
120.8
23M06149.5-9-5.68%+75.4
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
23M05158.5+19+13.6%+88.2
50.54
58.96
67.38
75.8
84.23
92.65
101.1
109.5
117.9
23M04139.5+18.5+15.3%+68
49.81
58.11
66.41
74.71
83.01
91.31
99.62
107.9
116.2
23M03121+1.5+1.26%+47.3
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
23M02119.5+11+10.1%+46.4
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
23M01108.5+3+2.84%+33.7
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
22M12105.5-4.5-4.09%+30.4
48.53
56.62
64.7
72.79
80.88
88.97
97.06
105.1
113.2
22M11110+5+4.76%+36.4
48.37
56.44
64.5
72.56
80.62
88.68
96.75
104.8
112.9
22M10105+8+8.25%+30.8
48.17
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
22M0997-2.7-2.71%+21.4
47.96
55.95
63.94
71.94
79.93
87.92
95.91
103.9
111.9
22M0899.7+13.9+16.2%+25.1
47.81
55.78
63.75
71.72
79.69
87.66
95.62
103.6
111.6
22M0785.8+2.2+2.63%+8.08
47.63
55.57
63.51
71.45
79.39
87.33
95.26
103.2
111.1
22M0683.6-2.3-2.68%+5.37
47.6
55.54
63.47
71.4
79.34
87.27
95.2
103.1
111.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0585.9-1.8-2.05%+8.33
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
22M0487.7-1.4-1.57%+10.7
47.53
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
22M0389.1-0.7-0.78%+12.6
47.47
55.38
63.3
71.21
79.12
87.03
94.94
102.9
110.8
22M0289.8-0.8-0.88%+13.7
47.39
55.28
63.18
71.08
78.98
86.87
94.77
102.7
110.6
22M0190.6-7.5-7.65%+15
47.28
55.16
63.04
70.92
78.8
86.69
94.57
102.4
110.3
21M1298.1+11.3+13%+24.7
47.2
55.06
62.93
70.8
78.66
86.53
94.39
102.3
110.1
21M1186.8-0.7-0.8%+10.7
47.06
54.9
62.75
70.59
78.43
86.27
94.12
102
109.8
21M1087.5+0.3+0.34%+11.7
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
21M0987.2-1.1-1.25%+11.4
46.96
54.79
62.61
70.44
78.27
86.1
93.92
101.7
109.6
21M0888.3-7.4-7.73%+12.9
46.94
54.77
62.59
70.41
78.24
86.06
93.88
101.7
109.5
21M0795.7-12.3-11.4%+22.4
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
21M06108+18.3+20.4%+38.5
46.79
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
21M0589.7-12.3-12.1%+15.7
46.52
54.27
62.03
69.78
77.53
85.28
93.04
100.8
108.5
21M04102+6.8+7.14%+31.9
46.4
54.14
61.87
69.61
77.34
85.08
92.81
100.5
108.3
21M0395.2+6.3+7.09%+23.8
46.14
53.83
61.51
69.2
76.89
84.58
92.27
99.96
107.7
21M0288.9+20.9+30.7%+15.9
46
53.67
61.34
69.01
76.67
84.34
92.01
99.68
107.3
21M0168-0.9-1.31%-11.3
46
53.67
61.33
69
76.67
84.33
92
99.66
107.3
20M1268.9+0.8+1.17%-10.4
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1168.1+3.9+6.07%-11.5
46.16
53.85
61.54
69.23
76.93
84.62
92.31
100
107.7
20M1064.2+0.2+0.31%-16.6
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
20M0964-0.6-0.93%-17
46.27
53.98
61.69
69.4
77.11
84.82
92.54
100.2
108
20M0864.6+0.6+0.94%-16.4
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
20M0764-3.1-4.62%-17.3
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
20M0667.1+3.3+5.17%-13.4
46.49
54.24
61.99
69.73
77.48
85.23
92.98
100.7
108.5
20M0563.8-2.7-4.06%-18.1
46.75
54.54
62.33
70.12
77.91
85.71
93.5
101.3
109.1
20M0466.5+7.5+12.7%-15.4
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
20M0359-7.8-11.7%-25.7
47.62
55.56
63.49
71.43
79.37
87.31
95.24
103.2
111.1
20M0266.8-2.1-3.05%-16.6
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
20M0168.9-1.2-1.71%-14.7
48.46
56.54
64.62
72.69
80.77
88.85
96.93
105
113.1
19M1270.1+0.7+1.01%-13.8
48.77
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
19M1169.4-0.8-1.14%-15.1
49.07
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
19M1070.2+0.2+0.29%-14.8
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
19M0970-1-1.41%-15.6
49.79
58.08
66.38
74.68
82.98
91.28
99.57
107.9
116.2
19M0871+0.6+0.85%-15.3
50.28
58.66
67.04
75.42
83.8
92.17
100.6
108.9
117.3
19M0770.4-2.2-3.03%-16.9
50.81
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
19M0672.6-0.3-0.41%-15.2
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0572.9+0.7+0.97%-15.8
51.94
60.6
69.26
77.91
86.57
95.23
103.9
112.5
121.2
19M0472.2-0.1-0.14%-17.7
52.63
61.41
70.18
78.95
87.72
96.49
105.3
114
122.8
19M0372.3+0.7+0.98%-18.6
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
19M0271.6+1.2+1.7%-20.3
53.89
62.88
71.86
80.84
89.82
98.8
107.8
116.8
125.8
19M0170.4+2.8+4.14%-22.3
54.37
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
18M1267.6-2.4-3.43%-25.6
54.54
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
18M1170-1.7-2.37%-23.4
54.81
63.94
73.08
82.22
91.35
100.5
109.6
118.8
127.9
18M1071.7-7.5-9.47%-21.7
54.91
64.06
73.21
82.36
91.52
100.7
109.8
119
128.1
18M0979.2-2.3-2.82%-13.5
54.95
64.11
73.27
82.42
91.58
100.7
109.9
119.1
128.2
18M0881.5-3.1-3.66%-10.9
54.9
64.05
73.2
82.35
91.51
100.7
109.8
119
128.1
18M0784.6-3.3-3.75%-7.46
54.85
64
73.14
82.28
91.42
100.6
109.7
118.9
128
18M0687.9+2.2+2.57%-3.62
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
18M0585.7-1-1.15%-5.59
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
18M0486.7-2.3-2.58%-4.09
54.24
63.28
72.31
81.35
90.39
99.43
108.5
117.5
126.6
18M0389-4.4-4.71%-0.96
53.92
62.9
71.89
80.87
89.86
98.84
107.8
116.8
125.8
18M0293.4+2+2.19%+4.62
53.56
62.49
71.42
80.35
89.27
98.2
107.1
116.1
125
18M0191.4+1.4+1.56%+3.19
53.14
62
70.86
79.72
88.57
97.43
106.3
115.1
124
17M129000%+2.4
52.73
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1190+6.6+7.91%+3.21
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
17M1083.4+0.9+1.09%-3.58
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
17M0982.5+0.8+0.98%-3.95
51.54
60.13
68.72
77.31
85.9
94.48
103.1
111.7
120.3
17M0881.7-1.1-1.33%-4.25
51.19
59.73
68.26
76.79
85.32
93.85
102.4
110.9
119.5
17M0782.8+1.6+1.97%-2.31
50.86
59.33
67.81
76.28
84.76
93.24
101.7
110.2
118.7
17M0681.2+0.4+0.5%-3.56
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
17M0580.8-1.4-1.7%-3.47
50.22
58.59
66.96
75.33
83.7
92.08
100.4
108.8
117.2
17M0482.2+1.7+2.11%-1.2
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
17M0380.5+1+1.26%-2.62
49.6
57.86
66.13
74.4
82.66
90.93
99.2
107.5
115.7
17M0279.5-2.5-3.05%-3.33
49.34
57.57
65.79
74.01
82.24
90.46
98.69
106.9
115.1
17M0182-2.3-2.73%+0.25
49.08
57.26
65.44
73.62
81.8
89.97
98.15
106.3
114.5
16M1284.3+2.3+2.8%+3.73
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
16M1182-0.5-0.61%+1.65
48.4
56.47
64.54
72.6
80.67
88.74
96.8
104.9
112.9
16M1082.5-2.8-3.28%+3.05
48.04
56.04
64.05
72.05
80.06
88.06
96.07
104.1
112.1
16M0985.3+1.2+1.43%+7.29
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
16M0884.1-0.9-1.06%+6.67
47.3
55.19
63.07
70.95
78.84
86.72
94.61
102.5
110.4
16M0785+4.4+5.46%+8.51
47
54.84
62.67
70.5
78.34
86.17
94
101.8
109.7
16M0680.6+2.3+2.94%+3.46
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0578.3+3.2+4.26%+1.04
46.49
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
16M0475.1-6.9-8.41%-2.54
46.23
53.94
61.64
69.35
77.05
84.76
92.47
100.2
107.9
16M0382-6.4-7.24%+6.92
46.02
53.69
61.35
69.02
76.69
84.36
92.03
99.7
107.4
16M0288.4+6.5+7.94%+16.1
45.7
53.31
60.93
68.54
76.16
83.78
91.39
99.01
106.6
16M0181.9+11.2+15.8%+8.48
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
15M1270.7+0.2+0.28%-5.64
44.96
52.45
59.94
67.43
74.93
82.42
89.91
97.4
104.9
15M1170.5-2.5-3.42%-5.42
44.73
52.18
59.63
67.09
74.54
82
89.45
96.91
104.4
15M1073-2.2-2.93%-1.56
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
15M0975.2+4.5+6.36%+2.03
44.22
51.59
58.96
66.33
73.7
81.08
88.45
95.82
103.2
15M0870.7+1.9+2.76%-3.39
43.91
51.23
58.55
65.86
73.18
80.5
87.82
95.14
102.5
15M0768.8-24.3-26.1%-5.33
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.48
101.7
15M0693.1-12.4-11.8%+29
43.3
50.52
57.74
64.95
72.17
79.39
86.61
93.82
101
15M05105.5-6.5-5.8%+48
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
15M04112+9+8.74%+59.6
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
15M03103-4-3.74%+49.1
41.44
48.34
55.25
62.16
69.06
75.97
82.88
89.78
96.69
15M02107+7+7%+57.4
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.18
15M0110000%+49.7
40.07
46.75
53.42
60.1
66.78
73.46
80.14
86.82
93.49
14M12100-6-5.66%+52.3
39.39
45.95
52.51
59.08
65.64
72.21
78.77
85.34
91.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11106+1+0.95%+64.3
38.72
45.17
51.62
58.08
64.53
70.98
77.43
83.89
90.34
14M10105-14-11.8%+65.9
37.98
44.31
50.64
56.97
63.29
69.62
75.95
82.28
88.61
14M09119-5.5-4.42%+91.9
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
14M08124.5-0.5-0.4%+106
36.31
42.36
48.41
54.47
60.52
66.57
72.62
78.67
84.72
14M07125-6-4.58%+112
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
14M06131-11-7.75%+129
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
14M05142+5+3.65%+156
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.2
77.75
14M04137+3.5+2.62%+155
32.2
37.56
42.93
48.29
53.66
59.03
64.39
69.76
75.13
14M03133.5+14.5+12.2%+157
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
14M02119+30.8+34.9%+138
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
14M0188.2-5.9-6.27%+81.9
29.09
33.94
38.78
43.63
48.48
53.33
58.17
63.02
67.87
13M1294.1+14.1+17.6%+98.6
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
13M1180+4.3+5.68%+73.1
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.1
64.72
13M1075.7+1.2+1.61%+67
27.2
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
13M0974.5-2.1-2.74%+67.2
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.93
62.38
13M0876.6+5.1+7.13%+74.8
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
13M0771.5+9.6+15.5%+65.8
25.87
30.18
34.49
38.8
43.11
47.42
51.74
56.05
60.36
13M0661.9-1.1-1.75%+45.8
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0563+8.4+15.4%+50.1
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
13M0454.6+0.7+1.3%+31.2
24.96
29.12
33.29
37.45
41.61
45.77
49.93
54.09
58.25
13M0353.9+2.5+4.86%+30.3
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
13M0251.4+1+1.98%+25
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
13M0150.4+1.65+3.38%+23.3
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
12M1248.75+0.95+1.99%+19.9
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
12M1147.8+0.65+1.38%+17.9
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
12M1047.15-1-2.08%+16.6
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
12M0948.15+0.15+0.31%+19.5
24.17
28.2
32.23
36.26
40.29
44.32
48.34
52.37
56.4
12M0848-0.95-1.94%+19.5
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
12M0748.95-2.75-5.32%+22.4
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
12M0651.7+1.1+2.17%+29.7
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
12M0550.6+0.7+1.4%+27.2
23.88
27.86
31.84
35.81
39.79
43.77
47.75
51.73
55.71
12M0449.9-5.1-9.27%+25.7
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
12M0355+2.1+3.97%+38.6
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
12M0252.9+2.6+5.17%+33.7
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.39
12M0150.3+1.8+3.71%+27.2
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
11M1248.5+3.2+7.06%+22.8
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1145.3-3.8-7.74%+15.1
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
11M1049.1+3.6+7.91%+25.2
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
11M0945.5-8.5-15.7%+16.8
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.55
11M0854-4.9-8.32%+39.3
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.27
11M0758.9+2.9+5.18%+53.4
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
11M0656+3.9+7.49%+47.4
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
11M0552.1-1.3-2.43%+38.5
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.89
52.65
11M0453.4+3.4+6.8%+43.1
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
11M0350+1.3+2.67%+35.2
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
11M0248.7+1.1+2.31%+32.8
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
11M0147.6-0.1-0.21%+31
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
10M1247.7+0.55+1.17%+32.5
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
10M1147.15+1.1+2.39%+32
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
10M1046.05+2.25+5.14%+30
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
10M0943.8+3.6+8.96%+24.8
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
10M0840.2+1.5+3.88%+15.3
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
10M0738.7-0.3-0.77%+11.5
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
10M0639-0.25-0.64%+12.4
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0539.25-6.65-14.5%+13.1
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
10M0445.9+7.4+19.2%+32.2
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
10M0338.5+4+11.6%+11.2
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
10M0234.5+2.75+8.66%-0.47
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
10M0131.75-1.35-4.08%-8.78
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
09M1233.1+1.1+3.44%-5.36
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
09M1132+3.25+11.3%-8.93
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
09M1028.75+0.15+0.52%-18.6
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
09M0928.6+1.35+4.95%-19.5
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
09M0827.25-0.2-0.73%-23.7
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
09M0727.45+0.6+2.23%-23.7
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
09M0626.85-2.7-9.14%-25.8
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
09M0529.55+1+3.5%-18.8
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
09M0428.55+1.15+4.2%-21.9
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
09M0327.4+4.75+21%-25.5
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
09M0222.65+0.4+1.8%-38.9
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
09M0122.25-2.7-10.8%-40.5
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
08M1224.95-1.9-7.08%-33.8
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1126.85-1.85-6.45%-29.3
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
08M1028.7-1.3-4.33%-24.8
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
08M0930-4.4-12.8%-21.8
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
08M0834.4+2.1+6.5%-10.6
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
08M0732.3-1-3%-16.3
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
08M0633.3-7.1-17.6%-14.1
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
08M0540.4+0.2+0.5%+3.9
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
08M0440.2+1.6+4.15%+3.4
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
08M0338.6+1.7+4.61%-0.78
23.34
27.23
31.12
35.01
38.9
42.8
46.69
50.58
54.47
08M0236.9-1.1-2.89%-5.44
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
08M0138-2.8-6.86%-3.12
23.54
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.92
07M1240.8-1-2.39%+3.49
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
07M1141.8+3.3+8.57%+5.66
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
07M1038.5-1.5-3.75%-2.98
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
07M0940+1.75+4.58%+0.55
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.69
07M0838.25-2.85-6.93%-3.98
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
07M0741.1-6.8-14.2%+2.96
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
07M0647.9+2.15+4.7%+19.9
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0545.75-2.2-4.59%+14.9
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
07M0447.95+0.15+0.31%+20.2
23.94
27.93
31.92
35.91
39.9
43.9
47.89
51.88
55.87
07M0347.8-3.7-7.18%+19.8
23.93
27.92
31.91
35.9
39.89
43.87
47.86
51.85
55.84
07M0251.5+4.15+8.76%+29.1
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
07M0147.35+6.45+15.8%+19.2
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
06M1240.9+4.75+13.1%+2.79
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
06M1136.15+1.95+5.7%