9943 好樂迪 / 乖離率河流圖(月)

9943 好樂迪

日期: 11/13

9943 好樂迪當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.3	49.4	-0.1	-0.2%	0.3%	49.4	49.4	49.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18	90.6萬	39	471股/筆	49.33	1.63	8.37	0.45
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
128	629.1萬	161	794張/筆	49.23	+0.05 (+0.1%)

連續漲跌: 首日下跌 ( -0.1元 / -0.2%)

財報評分: 最新62分 / 平均66分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 好樂迪受邀參加福邦證券舉辦之法人說明會。 (公告訊息 11/13 13:42)

• 好樂迪新增資金貸與金額達新臺幣一千萬元以上且達好樂迪最近期財務報表淨值百分之二以上 (公告訊息 11/10 15:52)

• 好樂迪董事會通過2026年度第3季合併財務報告 (公告訊息 11/10 15:51)

• 好樂迪買門市比估價少1.2億　公關回「你懂不懂」專家揭真相 (ETtoday新聞雲 09/30 11:21)

9943 好樂迪均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

9943 好樂迪均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	49.3	-0.9	-1.79%	-30	42.25	49.29	56.33	63.37	70.41	77.45	84.49	91.54	98.58
26M10	50.2	-0.2	-0.4%	-28.9	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
26M09	50.4	-0.7	-1.37%	-28.8	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
26M08	51.1	-1.2	-2.29%	-28	42.59	49.69	56.79	63.89	70.99	78.09	85.19	92.29	99.39
26M07	52.3	-4.8	-8.41%	-26.5	42.7	49.81	56.93	64.05	71.16	78.28	85.4	92.51	99.63
26M06	57.1	+1.3	+2.33%	-20	42.82	49.95	57.09	64.23	71.36	78.5	85.64	92.77	99.91
26M05	55.8	+0.4	+0.72%	-21.9	42.88	50.03	57.18	64.32	71.47	78.62	85.76	92.91	100.1
26M04	55.4	-1.8	-3.15%	-22.6	42.94	50.1	57.26	64.42	71.57	78.73	85.89	93.05	100.2
26M03	57.2	-2	-3.38%	-20.3	43.06	50.24	57.41	64.59	71.77	78.94	86.12	93.29	100.5
26M02	59.2	-0.5	-0.84%	-17.7	43.16	50.35	57.55	64.74	71.93	79.13	86.32	93.51	100.7
26M01	59.7	-1	-1.65%	-17.1	43.21	50.42	57.62	64.82	72.02	79.22	86.43	93.63	100.8
25M12	60.7	-0.4	-0.65%	-15.7	43.23	50.43	57.63	64.84	72.04	79.25	86.45	93.66	100.9
25M11	61.1	+0.5	+0.83%	-15.2	43.25	50.46	57.67	64.88	72.09	79.3	86.51	93.72	100.9
25M10	60.6	-5.2	-7.9%	-16	43.28	50.49	57.7	64.91	72.13	79.34	86.55	93.76	101
25M09	65.8	-0.5	-0.75%	-8.77	43.27	50.49	57.7	64.91	72.12	79.33	86.55	93.76	101
25M08	66.3	-5.2	-7.27%	-7.98	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
25M07	71.5	-6.7	-8.57%	-0.69	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
25M06	78.2	+0.1	+0.13%	+8.75	43.14	50.33	57.52	64.71	71.91	79.1	86.29	93.48	100.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	78.1	+1.3	+1.69%	+8.8	43.07	50.25	57.43	64.6	71.78	78.96	86.14	93.32	100.5
25M04	76.8	-1.7	-2.17%	+7.29	42.95	50.11	57.27	64.43	71.58	78.74	85.9	93.06	100.2
25M03	78.5	-1.6	-2%	+10	42.82	49.95	57.09	64.23	71.36	78.5	85.63	92.77	99.91
25M02	80.1	+2.6	+3.35%	+12.9	42.58	49.68	56.77	63.87	70.97	78.06	85.16	92.26	99.35
25M01	77.5	-1.4	-1.77%	+9.57	42.44	49.51	56.59	63.66	70.73	77.81	84.88	91.95	99.03
24M12	78.9	-0.7	-0.88%	+11.8	42.35	49.41	56.47	63.52	70.58	77.64	84.7	91.76	98.81
24M11	79.6	-2.3	-2.81%	+13	42.27	49.32	56.36	63.41	70.46	77.5	84.55	91.59	98.64
24M10	81.9	-1.4	-1.68%	+16.5	42.17	49.2	56.23	63.26	70.29	77.31	84.34	91.37	98.4
24M09	83.3	+0.4	+0.48%	+18.9	42.03	49.04	56.04	63.05	70.05	77.06	84.06	91.07	98.07
24M08	82.9	+1.1	+1.34%	+18.8	41.86	48.83	55.81	62.79	69.76	76.74	83.72	90.69	97.67
24M07	81.8	-7.7	-8.6%	+17.6	41.72	48.67	55.63	62.58	69.53	76.49	83.44	90.39	97.35
24M06	89.5	-0.8	-0.89%	+29.2	41.57	48.5	55.43	62.36	69.28	76.21	83.14	90.07	97
24M05	90.3	+0.6	+0.67%	+31.1	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
24M04	89.7	+2	+2.28%	+30.9	41.1	47.95	54.81	61.66	68.51	75.36	82.21	89.06	95.91
24M03	87.7	-2.7	-2.99%	+28.8	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
24M02	90.4	+0.5	+0.56%	+33.5	40.63	47.4	54.17	60.94	67.71	74.48	81.25	88.03	94.8
24M01	89.9	-0.6	-0.66%	+33.6	40.37	47.1	53.82	60.55	67.28	74.01	80.74	87.46	94.19
23M12	90.5	-2.2	-2.37%	+35.4	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	92.7	+5.3	+6.06%	+39.8	39.79	46.42	53.05	59.69	66.32	72.95	79.58	86.21	92.85
23M10	87.4	-1.6	-1.8%	+32.9	39.44	46.02	52.59	59.17	65.74	72.31	78.89	85.46	92.04
23M09	89	+0.1	+0.11%	+36.4	39.14	45.67	52.19	58.72	65.24	71.76	78.29	84.81	91.34
23M08	88.9	+0.5	+0.57%	+37.3	38.84	45.31	51.78	58.26	64.73	71.2	77.68	84.15	90.62
23M07	88.4	-7.3	-7.63%	+37.6	38.54	44.96	51.38	57.81	64.23	70.65	77.07	83.5	89.92
23M06	95.7	+8	+9.12%	+50.2	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
23M05	87.7	+19.9	+29.4%	+39	37.84	44.15	50.46	56.77	63.07	69.38	75.69	82	88.3
23M04	67.8	-0.6	-0.88%	+8.33	37.55	43.81	50.07	56.33	62.59	68.85	75.1	81.36	87.62
23M03	68.4	-1.6	-2.29%	+9.66	37.43	43.66	49.9	56.14	62.38	68.61	74.85	81.09	87.33
23M02	70	+7.1	+11.3%	+12.6	37.29	43.5	49.72	55.93	62.15	68.36	74.57	80.79	87
23M01	62.9	+0.7	+1.13%	+1.67	37.12	43.31	49.49	55.68	61.87	68.05	74.24	80.42	86.61
22M12	62.2	-2	-3.12%	+0.78	37.03	43.2	49.37	55.55	61.72	67.89	74.06	80.23	86.41
22M11	64.2	+7.5	+13.2%	+4.29	36.93	43.09	49.25	55.4	61.56	67.71	73.87	80.02	86.18
22M10	56.7	-3.5	-5.81%	-7.59	36.81	42.95	49.08	55.22	61.36	67.49	73.63	79.76	85.9
22M09	60.2	+5.4	+9.85%	-1.71	36.75	42.88	49	55.13	61.25	67.38	73.5	79.63	85.75
22M08	54.8	0	0%	-10.3	36.65	42.76	48.87	54.98	61.08	67.19	73.3	79.41	85.52
22M07	54.8	+0.6	+1.11%	-10.2	36.61	42.71	48.81	54.91	61.01	67.11	73.21	79.31	85.41
22M06	54.2	-1.8	-3.21%	-11.1	36.56	42.65	48.75	54.84	60.93	67.03	73.12	79.21	85.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	56	+0.5	+0.9%	-8.03	36.53	42.62	48.71	54.8	60.89	66.98	73.06	79.15	85.24
22M04	55.5	-2.4	-4.15%	-8.8	36.51	42.6	48.68	54.77	60.86	66.94	73.03	79.11	85.2
22M03	57.9	-2.8	-4.61%	-4.79	36.49	42.57	48.65	54.73	60.81	66.89	72.98	79.06	85.14
22M02	60.7	+1.8	+3.06%	-0.07	36.45	42.52	48.59	54.67	60.74	66.82	72.89	78.97	85.04
22M01	58.9	-1.5	-2.48%	-2.82	36.37	42.43	48.49	54.55	60.61	66.67	72.73	78.8	84.86
21M12	60.4	-0.3	-0.49%	-0.13	36.29	42.33	48.38	54.43	60.48	66.53	72.57	78.62	84.67
21M11	60.7	-1.5	-2.41%	+0.62	36.2	42.23	48.26	54.29	60.33	66.36	72.39	78.42	84.46
21M10	62.2	+0.5	+0.81%	+3.42	36.09	42.1	48.11	54.13	60.14	66.16	72.17	78.18	84.2
21M09	61.7	+0.2	+0.33%	+2.96	35.96	41.95	47.94	53.93	59.93	65.92	71.91	77.9	83.9
21M08	61.5	-2.8	-4.35%	+2.99	35.83	41.8	47.77	53.75	59.72	65.69	71.66	77.63	83.6
21M07	64.3	+0.8	+1.26%	+8.03	35.71	41.66	47.62	53.57	59.52	65.47	71.42	77.37	83.33
21M06	63.5	+1.5	+2.42%	+7.11	35.57	41.5	47.43	53.35	59.28	65.21	71.14	77.07	83
21M05	62	-4.9	-7.32%	+4.86	35.48	41.39	47.3	53.21	59.13	65.04	70.95	76.86	82.78
21M04	66.9	-0.4	-0.59%	+13.4	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
21M03	67.3	+2.8	+4.34%	+14.6	35.24	41.11	46.98	52.85	58.73	64.6	70.47	76.34	82.22
21M02	64.5	+3.5	+5.74%	+10.2	35.12	40.98	46.83	52.69	58.54	64.39	70.25	76.1	81.95
21M01	61	-2.5	-3.94%	+4.47	35.04	40.87	46.71	52.55	58.39	64.23	70.07	75.91	81.75
20M12	63.5	+0.2	+0.32%	+8.99	34.96	40.78	46.61	52.44	58.26	64.09	69.92	75.74	81.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	63.3	+3	+4.98%	+8.95	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
20M10	60.3	-1.1	-1.79%	+4.04	34.77	40.57	46.36	52.16	57.96	63.75	69.55	75.34	81.14
20M09	61.4	-2	-3.15%	+6.11	34.72	40.5	46.29	52.08	57.86	63.65	69.44	75.22	81.01
20M08	63.4	-2.4	-3.65%	+9.7	34.68	40.46	46.24	52.01	57.79	63.57	69.35	75.13	80.91
20M07	65.8	-5	-7.06%	+14.1	34.6	40.37	46.14	51.91	57.67	63.44	69.21	74.97	80.74
20M06	70.8	+4.6	+6.95%	+22.8	34.59	40.35	46.12	51.88	57.64	63.41	69.17	74.94	80.7
20M05	66.2	+2.7	+4.25%	+15.3	34.46	40.2	45.94	51.69	57.43	63.17	68.92	74.66	80.4
20M04	63.5	+8.7	+15.9%	+10.6	34.44	40.18	45.92	51.66	57.4	63.14	68.89	74.63	80.37
20M03	54.8	-11.3	-17.1%	-4.37	34.38	40.11	45.84	51.58	57.31	63.04	68.77	74.5	80.23
20M02	66.1	-2.3	-3.36%	+15.7	34.27	39.98	45.69	51.4	57.11	62.82	68.53	74.24	79.95
20M01	68.4	-2.9	-4.07%	+20.7	34	39.67	45.34	51	56.67	62.34	68	73.67	79.34
19M12	71.3	+1.9	+2.74%	+26.9	33.71	39.32	44.94	50.56	56.18	61.79	67.41	73.03	78.65
19M11	69.4	+1.5	+2.21%	+24.7	33.38	38.94	44.51	50.07	55.63	61.2	66.76	72.32	77.89
19M10	67.9	+1.9	+2.88%	+23.3	33.05	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.13
19M09	66	-3.1	-4.49%	+21	32.72	38.18	43.63	49.09	54.54	59.99	65.45	70.9	76.35
19M08	69.1	+2.3	+3.44%	+27.8	32.44	37.84	43.25	48.65	54.06	59.47	64.87	70.28	75.68
19M07	66.8	+0.3	+0.45%	+24.8	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
19M06	66.5	-0.2	-0.3%	+25.3	31.85	37.15	42.46	47.77	53.08	58.38	63.69	69	74.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	66.7	+1.3	+1.99%	+26.7	31.59	36.86	42.12	47.39	52.65	57.92	63.18	68.45	73.71
19M04	65.4	+1.1	+1.71%	+25.2	31.33	36.55	41.78	47	52.22	57.44	62.66	67.89	73.11
19M03	64.3	-0.2	-0.31%	+24.2	31.06	36.24	41.41	46.59	51.77	56.95	62.12	67.3	72.48
19M02	64.5	-0.3	-0.46%	+25.7	30.8	35.93	41.06	46.2	51.33	56.46	61.59	66.73	71.86
19M01	64.8	+6.9	+11.9%	+27.4	30.52	35.6	40.69	45.77	50.86	55.95	61.03	66.12	71.21
18M12	57.9	-0.1	-0.17%	+14.9	30.23	35.27	40.31	45.35	50.38	55.42	60.46	65.5	70.54
18M11	58	+0.6	+1.05%	+15.9	30.03	35.04	40.04	45.05	50.05	55.06	60.07	65.07	70.08
18M10	57.4	-1	-1.71%	+15.5	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
18M09	58.4	-0.4	-0.68%	+18.4	29.6	34.54	39.47	44.4	49.34	54.27	59.21	64.14	69.07
18M08	58.8	+2	+3.52%	+20.1	29.38	34.28	39.18	44.08	48.97	53.87	58.77	63.67	68.56
18M07	56.8	-1.2	-2.07%	+16.9	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
18M06	58	-0.5	-0.85%	+20	28.99	33.82	38.65	43.49	48.32	53.15	57.98	62.81	67.65
18M05	58.5	+3.4	+6.17%	+21.6	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
18M04	55.1	+0.5	+0.92%	+15.1	28.71	33.5	38.28	43.07	47.86	52.64	57.43	62.21	67
18M03	54.6	+1.4	+2.63%	+14.6	28.59	33.36	38.13	42.89	47.66	52.42	57.19	61.95	66.72
18M02	53.2	-0.9	-1.66%	+12.1	28.47	33.21	37.95	42.7	47.44	52.19	56.93	61.68	66.42
18M01	54.1	+1.6	+3.05%	+14.6	28.32	33.04	37.76	42.49	47.21	51.93	56.65	61.37	66.09
17M12	52.5	+0.4	+0.77%	+11.8	28.19	32.88	37.58	42.28	46.98	51.67	56.37	61.07	65.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	52.1	+1.7	+3.37%	+11.3	28.08	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.51
17M10	50.4	+0.2	+0.4%	+8.14	27.96	32.62	37.28	41.94	46.6	51.26	55.93	60.59	65.25
17M09	50.2	-0.2	-0.4%	+8.1	27.86	32.51	37.15	41.79	46.44	51.08	55.73	60.37	65.01
17M08	50.4	+0.2	+0.4%	+8.64	27.83	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.95
17M07	50.2	-1.2	-2.33%	+8.29	27.81	32.45	37.08	41.72	46.36	50.99	55.63	60.26	64.9
17M06	51.4	-2.7	-4.99%	+10.8	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.31	64.95
17M05	54.1	+1.1	+2.08%	+16.7	27.82	32.46	37.1	41.73	46.37	51.01	55.64	60.28	64.92
17M04	53	-0.7	-1.3%	+14.4	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.84
17M03	53.7	+0.9	+1.7%	+16.1	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.75
17M02	52.8	+1.9	+3.73%	+14.4	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.61
17M01	50.9	-0.3	-0.59%	+10.5	27.65	32.26	36.86	41.47	46.08	50.69	55.3	59.9	64.51
16M12	51.2	+1.5	+3.02%	+11.3	27.6	32.2	36.8	41.41	46.01	50.61	55.21	59.81	64.41
16M11	49.7	+0.4	+0.81%	+8.44	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
16M10	49.3	+0.2	+0.41%	+7.84	27.43	32	36.57	41.14	45.72	50.29	54.86	59.43	64
16M09	49.1	-0.55	-1.11%	+7.66	27.36	31.93	36.49	41.05	45.61	50.17	54.73	59.29	63.85
16M08	49.65	-0.45	-0.9%	+9.27	27.26	31.81	36.35	40.89	45.44	49.98	54.53	59.07	63.61
16M07	50.1	-4	-7.39%	+10.3	27.25	31.79	36.33	40.87	45.42	49.96	54.5	59.04	63.58
16M06	54.1	+1.1	+2.08%	+19.3	27.22	31.75	36.29	40.83	45.36	49.9	54.43	58.97	63.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	53	+1.1	+2.12%	+17.5	27.08	31.59	36.1	40.61	45.13	49.64	54.15	58.66	63.18
16M04	51.9	-4.2	-7.49%	+15.7	26.92	31.41	35.9	40.39	44.87	49.36	53.85	58.34	62.82
16M03	56.1	+0.4	+0.72%	+25.9	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.37
16M02	55.7	+2.4	+4.5%	+26.3	26.47	30.88	35.29	39.7	44.12	48.53	52.94	57.35	61.76
16M01	53.3	-0.2	-0.37%	+22.1	26.19	30.56	34.93	39.29	43.66	48.02	52.39	56.75	61.12
15M12	53.5	-1.3	-2.37%	+23.6	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58
15M11	54.8	0	0%	+27.9	25.71	29.99	34.28	38.56	42.85	47.13	51.41	55.7	59.98
15M10	54.8	-2.4	-4.2%	+29.3	25.43	29.67	33.91	38.15	42.39	46.62	50.86	55.1	59.34
15M09	57.2	+1.1	+1.96%	+36.4	25.16	29.35	33.54	37.74	41.93	46.12	50.32	54.51	58.7
15M08	56.1	-8	-12.5%	+35.3	24.88	29.03	33.18	37.32	41.47	45.62	49.77	53.91	58.06
15M07	64.1	+6.1	+10.5%	+56.5	24.57	28.67	32.76	36.86	40.96	45.05	49.15	53.24	57.34
15M06	58	-6.6	-10.2%	+43.8	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
15M05	64.6	+7	+12.2%	+62.4	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
15M04	57.6	+14.65	+34.1%	+47.2	23.48	27.39	31.3	35.21	39.13	43.04	46.95	50.86	54.78
15M03	42.95	+3.15	+7.91%	+11.3	23.16	27.02	30.87	34.73	38.59	42.45	46.31	50.17	54.03
15M02	39.8	+1	+2.58%	+3.89	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.64
15M01	38.8	+0.15	+0.39%	+1.84	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
14M12	38.65	+1.75	+4.74%	+1.96	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	36.9	+2.1	+6.03%	-2.4	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
14M10	34.8	-2.4	-6.45%	-7.59	22.6	26.36	30.13	33.89	37.66	41.43	45.19	48.96	52.72
14M09	37.2	-0.4	-1.06%	-0.7	22.48	26.22	29.97	33.72	37.46	41.21	44.96	48.7	52.45
14M08	37.6	-1.75	-4.45%	+1.04	22.33	26.05	29.77	33.49	37.21	40.94	44.66	48.38	52.1
14M07	39.35	-1.65	-4.02%	+6.44	22.18	25.88	29.58	33.27	36.97	40.67	44.37	48.06	51.76
14M06	41	+0.2	+0.49%	+11.6	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.44
14M05	40.8	+2.5	+6.53%	+11.8	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.08
14M04	38.3	+0.4	+1.06%	+5.71	21.74	25.36	28.99	32.61	36.23	39.85	43.48	47.1	50.72
14M03	37.9	+1.45	+3.98%	+5.42	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
14M02	36.45	+0.3	+0.83%	+2.33	21.37	24.93	28.5	32.06	35.62	39.18	42.75	46.31	49.87
14M01	36.15	-2	-5.24%	+2.55	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
13M12	38.15	+1.45	+3.95%	+9.43	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
13M11	36.7	+0.95	+2.66%	+6.58	20.66	24.11	27.55	30.99	34.44	37.88	41.32	44.77	48.21
13M10	35.75	-0.8	-2.19%	+5.06	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
13M09	36.55	+0.35	+0.97%	+8.55	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
13M08	36.2	-3.85	-9.61%	+8.53	20.01	23.35	26.68	30.02	33.35	36.69	40.03	43.36	46.7
13M07	40.05	-4.75	-10.6%	+21	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.32
13M06	44.8	+0.9	+2.05%	+36.7	19.66	22.94	26.22	29.49	32.77	36.05	39.33	42.6	45.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	43.9	+0.65	+1.5%	+35.6	19.43	22.66	25.9	29.14	32.38	35.62	38.85	42.09	45.33
13M04	43.25	+1.55	+3.72%	+35	19.22	22.42	25.62	28.83	32.03	35.23	38.44	41.64	44.84
13M03	41.7	+2.7	+6.92%	+31.7	19	22.17	25.34	28.51	31.67	34.84	38.01	41.17	44.34
13M02	39	-1.25	-3.11%	+24.4	18.81	21.94	25.08	28.21	31.34	34.48	37.61	40.75	43.88
13M01	40.25	-1.25	-3.01%	+29.7	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.33	43.44
12M12	41.5	+0.65	+1.59%	+35.3	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
12M11	40.85	+0.45	+1.11%	+34.7	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.41	42.45
12M10	40.4	-7	-14.8%	+34.7	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
12M09	47.4	-0.9	-1.86%	+59.9	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
12M08	48.3	-4.3	-8.17%	+65.4	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
12M07	52.6	+2.8	+5.62%	+83	17.24	20.12	22.99	25.86	28.74	31.61	34.48	37.36	40.23
12M06	49.8	-0.8	-1.58%	+76.5	16.93	19.76	22.58	25.4	28.22	31.04	33.87	36.69	39.51
12M05	50.6	+1.4	+2.85%	+82.5	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
12M04	49.2	+1.45	+3.04%	+80.9	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
12M03	47.75	-0.95	-1.95%	+78.9	16.02	18.69	21.36	24.03	26.7	29.37	32.03	34.7	37.37
12M02	48.7	+2.25	+4.84%	+85.8	15.73	18.35	20.97	23.59	26.21	28.84	31.46	34.08	36.7
12M01	46.45	+5.6	+13.7%	+80.5	15.44	18.02	20.59	23.17	25.74	28.31	30.89	33.46	36.04
11M12	40.85	-1.75	-4.11%	+61.4	15.19	17.72	20.25	22.78	25.31	27.84	30.38	32.91	35.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	42.6	-0.25	-0.58%	+70.4	15	17.5	20	22.5	24.99	27.49	29.99	32.49	34.99
11M10	42.85	+3.95	+10.2%	+74.1	14.77	17.23	19.69	22.16	24.62	27.08	29.54	32	34.46
11M09	38.9	-9.4	-19.5%	+60.7	14.53	16.95	19.37	21.79	24.21	26.63	29.05	31.48	33.9
11M08	48.3	+1.4	+2.99%	+102	14.33	16.71	19.1	21.49	23.88	26.27	28.65	31.04	33.43
11M07	46.9	+7	+17.5%	+100	14.05	16.39	18.74	21.08	23.42	25.76	28.1	30.45	32.79
11M06	39.9	+2	+5.28%	+73.6	13.79	16.09	18.39	20.68	22.98	25.28	27.58	29.88	32.18
11M05	37.9	+5.45	+16.8%	+67.1	13.61	15.87	18.14	20.41	22.68	24.95	27.21	29.48	31.75
11M04	32.45	+2.35	+7.81%	+44.8	13.45	15.69	17.93	20.17	22.41	24.66	26.9	29.14	31.38
11M03	30.1	+1.95	+6.93%	+35.3	13.34	15.57	17.79	20.02	22.24	24.46	26.69	28.91	31.14
11M02	28.15	-1.9	-6.32%	+27.5	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
11M01	30.05	+2	+7.13%	+36.9	13.17	15.36	17.56	19.75	21.94	24.14	26.33	28.53	30.72
10M12	28.05	+0.85	+3.13%	+28.7	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.51
10M11	27.2	-0.3	-1.09%	+25.3	13.02	15.19	17.37	19.54	21.71	23.88	26.05	28.22	30.39
10M10	27.5	-2.2	-7.41%	+27.3	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
10M09	29.7	+4.55	+18.1%	+38.3	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
10M08	25.15	-1.35	-5.09%	+17.8	12.81	14.94	17.08	19.21	21.34	23.48	25.61	27.75	29.88
10M07	26.5	+1.25	+4.95%	+24.3	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.71	29.84
10M06	25.25	+0.05	+0.2%	+18.7	12.76	14.88	17.01	19.14	21.26	23.39	25.52	27.64	29.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	25.2	-0.4	-1.56%	+18.5	12.76	14.88	17.01	19.14	21.26	23.39	25.52	27.64	29.77
10M04	25.6	-0.4	-1.54%	+20.5	12.74	14.87	16.99	19.11	21.24	23.36	25.48	27.61	29.73
10M03	26	-1	-3.7%	+22.9	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
10M02	27	-0.45	-1.64%	+28.2	12.63	14.74	16.85	18.95	21.06	23.16	25.27	27.37	29.48
10M01	27.45	-5.2	-15.9%	+31	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.33
09M12	32.65	+4.65	+16.6%	+56.5	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
09M11	28	+5	+21.7%	+35.2	12.43	14.5	16.57	18.64	20.71	22.78	24.85	26.92	28.99
09M10	23	+0.75	+3.37%	+12	12.32	14.37	16.42	18.48	20.53	22.58	24.64	26.69	28.74
09M09	22.25	-0.75	-3.26%	+8.87	12.26	14.31	16.35	18.39	20.44	22.48	24.52	26.57	28.61
09M08	23	-2.85	-11%	+12.9	12.22	14.26	16.29	18.33	20.37	22.41	24.44	26.48	28.52
09M07	25.85	+0.25	+0.98%	+27.6	12.16	14.19	16.21	18.24	20.26	22.29	24.32	26.34	28.37
09M06	25.6	+0.25	+0.99%	+27.3	12.07	14.08	16.09	18.1	20.11	22.13	24.14	26.15	28.16
09M05	25.35	+3.85	+17.9%	+26.8	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.98
09M04	21.5	+3.45	+19.1%	+8.09	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
09M03	18.05	+3.85	+27.1%	-9.33	11.94	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
09M02	14.2	+1.35	+10.5%	-29.2	12.04	14.04	16.05	18.05	20.06	22.07	24.07	26.08	28.09
09M01	12.85	+0.25	+1.98%	-36.7	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
08M12	12.6	+0.3	+2.44%	-38.6	12.32	14.37	16.42	18.48	20.53	22.58	24.63	26.69	28.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	12.3	-1.95	-13.7%	-40.7	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.05
08M10	14.25	-3.35	-19%	-31.9	12.56	14.65	16.75	18.84	20.93	23.02	25.12	27.21	29.3
08M09	17.6	-2.65	-13.1%	-16.7	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.47	29.58
08M08	20.25	-0.75	-3.57%	-4.57	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.59	29.71
08M07	21	-0.2	-0.94%	-1.25	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
08M06	21.2	-1.85	-8.03%	-0.69	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
08M05	23.05	+1.3	+5.98%	+7.86	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
08M04	21.75	-0.25	-1.14%	+2.07	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
08M03	22	+2.1	+10.6%	+3.55	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
08M02	19.9	+0.6	+3.11%	-6.18	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.58	29.7
08M01	19.3	-0.75	-3.74%	-9.16	12.75	14.87	17	19.12	21.24	23.37	25.49	27.62	29.74
07M12	20.05	-1.05	-4.98%	-6.18	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
07M11	21.1	+1	+4.98%	-1.47	12.85	14.99	17.13	19.27	21.42	23.56	25.7	27.84	29.98
07M10	20.1	-0.2	-0.99%	-6.17	12.85	15	17.14	19.28	21.42	23.56	25.71	27.85	29.99
07M09	20.3	-0.2	-0.98%	-5.36	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
07M08	20.5	-1.25	-5.75%	-4.47	12.88	15.02	17.17	19.31	21.46	23.61	25.75	27.9	30.04
07M07	21.75	+1.5	+7.41%	+0.9	12.93	15.09	17.24	19.4	21.56	23.71	25.87	28.02	30.18
07M06	20.25	+1.45	+7.71%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	18.8	-0.15	-0.79%
07M04	18.95	+0.05	+0.26%
07M03	18.9	-1.35	-6.67%
07M02	20.25	-0.55	-2.64%
07M01	20.8	-0.95	-4.37%
06M12	21.75	+1.8	+9.02%
06M11	19.95	+1.45	+7.84%

9943 好樂迪 / 乖離率河流圖(月)

9943 好樂迪

新聞及公告

9943 好樂迪 均線乖離率河流圖

9943 好樂迪 均線乖離率河流圖(月線圖)

9943 好樂迪均線乖離率河流圖

9943 好樂迪均線乖離率河流圖(月線圖)