≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9944 新麗 / 乖離率河流圖(月)

9944 新麗

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.116.65+0.45+2.7%1.8%17.0517.216.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5492.61萬441.23張/筆17.050.5227.580.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81137.9萬106765張/筆17-0.65 (-3.76%)

連續漲跌: 首日上漲  ( +0.45元 / +2.7%)

財報評分: 最新55分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司SHINIH HOLDING COMPANY LTD. 依「公開發行公司資金貸與及背書保證處理準則」 第二十二條第一項第三款之規定辦理公告 (公告訊息 11/12 16:21)

• 新麗會計主管、財務主管及公司治理主管異動 (公告訊息 11/06 15:10)

• 新麗總經理異動 (公告訊息 11/06 15:04)

• 新麗董事會決議對關係人之捐贈事宜 (公告訊息 11/06 14:59)

• 新麗2026年度第三季合併財務報告 (公告訊息 11/06 14:55)

9944 新麗 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.1-0.3-1.72%-12.5
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
26M1017.4+0.2+1.16%-11.4
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
26M0917.200%-12.8
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
26M0817.2-0.55-3.1%-13.1
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
26M0717.75+0.1+0.57%-10.5
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
26M0617.65+0.55+3.22%-11.4
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
26M0517.1+0.7+4.27%-14.5
12
14
16
18
20
22
24
26
28
26M0416.4+0.05+0.31%-18.3
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
26M0316.35-0.45-2.68%-18.8
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
26M0216.8+0.15+0.9%-16.9
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
26M0116.65-0.4-2.35%-17.9
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
25M1217.05+0.3+1.79%-16.2
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
25M1116.75-0.1-0.59%-18.1
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
25M1016.85-0.15-0.88%-17.9
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
25M0917+0.05+0.29%-17.6
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
25M0816.95-0.2-1.17%-18.2
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
25M0717.15+0.15+0.88%-17.7
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
25M0617-0.4-2.3%-18.6
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.4+0.6+3.57%-17
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
25M0416.8-1.9-10.2%-20.3
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
25M0318.7-1.6-7.88%-11.7
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
25M0220.3+0.15+0.74%-3.88
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
25M0120.15-0.15-0.74%-4.71
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
24M1220.3-0.2-0.98%-4.45
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
24M1120.5-0.05-0.24%-3.29
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24M1020.55+0.15+0.74%-2.81
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
24M0920.4-0.3-1.45%-3.27
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
24M0820.7-3-12.7%-1.6
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
24M0723.7+1.5+6.76%+12.9
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
24M0622.2-0.95-4.1%+6.28
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
24M0523.15+2.2+10.5%+11.3
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
24M0420.95+0.8+3.97%+1.22
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24M0320.15-0.1-0.49%-2.25
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
24M0220.25+0.15+0.75%-1.44
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24M0120.1-0.1-0.5%-1.86
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
23M1220.2-0.25-1.22%-1.05
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.45+1.05+5.41%+0.5
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23M1019.4-0.05-0.26%-4.36
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
23M0919.45-0.15-0.77%-3.84
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
23M0819.6-1.5-7.11%-2.83
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
23M0721.1-0.35-1.63%+4.9
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
23M0621.45-1.75-7.54%+7.02
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
23M0523.2+2.8+13.7%+16
12
14
16
18
20
21.99
23.99
25.99
27.99
23M0420.400%+2.38
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
23M0320.4+0.05+0.25%+2.48
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
23M0220.35-0.15-0.73%+2.3
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
23M0120.5+0.05+0.24%+3.1
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
22M1220.45-0.15-0.73%+2.91
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
22M1120.6+0.2+0.98%+3.74
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
22M1020.4+0.05+0.25%+2.83
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
22M0920.35-0.25-1.21%+2.74
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
22M0820.6-0.5-2.37%+4.14
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
22M0721.1+1.85+9.61%+6.75
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
22M0619.25-1.25-6.1%-2.51
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.5-0.3-1.44%+3.81
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
22M0420.8-0.2-0.95%+5.43
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
22M0321-0.75-3.45%+6.47
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
22M0221.75-0.9-3.97%+10.2
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
22M0122.65-1.4-5.82%+14.7
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
21M1224.05+0.85+3.66%+22
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
21M1123.2+1+4.5%+18
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
21M1022.2+1.55+7.51%+13
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
21M0920.65-0.15-0.72%+5.1
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
21M0820.8-1.7-7.56%+5.53
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
21M0722.5+0.35+1.58%+13.9
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
21M0622.15+0.3+1.37%+12.4
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
21M0521.85+1.25+6.07%+11
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
21M0420.6+0.1+0.49%+4.6
11.82
13.79
15.76
17.73
19.7
21.66
23.63
25.6
27.57
21M0320.5-0.45-2.15%+3.88
11.84
13.81
15.79
17.76
19.74
21.71
23.68
25.66
27.63
21M0220.95+0.15+0.72%+5.86
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
21M0120.8-1.7-7.56%+4.68
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
20M1222.5+0.3+1.35%+13.1
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.2-0.3-1.33%+11.2
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
20M1022.500%+12
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
20M0922.5-0.75-3.23%+11.2
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
20M0823.25+2.7+13.1%+14.3
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
20M0720.55-1.4-6.38%+0.39
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
20M0621.95-2.05-8.54%+5.78
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
20M0524+1.45+6.43%+13.6
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57
20M0422.55+6.95+44.6%+5.16
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
20M0315.6-6.3-28.8%-28.1
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
20M0221.9-4.15-15.9%-0.47
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
20M0126.05+8.65+49.7%+17.1
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
19M1217.4+0.05+0.29%-22.9
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
19M1117.35+0.1+0.58%-24.8
13.84
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
19M1017.25-0.05-0.29%-26.7
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
19M0917.3-0.3-1.7%-27.9
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57
19M0817.6-0.2-1.12%-28.9
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
19M0717.8+0.35+2.01%-30.2
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
19M0617.45+1+6.08%-33.7
15.8
18.43
21.07
23.7
26.34
28.97
31.6
34.24
36.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.45+0.45+2.81%-39
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
19M0416-0.1-0.62%-41.6
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
19M0316.1-0.15-0.92%-42
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
19M0216.25+0.1+0.62%-42.2
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
19M0116.15-0.15-0.92%-42.8
16.96
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
18M1216.3-0.3-1.81%-42.6
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
18M1116.6+0.65+4.08%-41.8
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
18M1015.95-0.15-0.93%-44.3
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
18M0916.1-0.1-0.62%-44.2
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
18M0816.2-0.6-3.57%-44.1
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
18M0716.8-1.75-9.43%-42.3
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
18M0618.55-0.5-2.62%-36.5
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
18M0519.05-0.2-1.04%-34.8
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
18M0419.25-0.3-1.53%-34.1
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
18M0319.55-0.3-1.51%-33
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
18M0219.85+0.15+0.76%-31.9
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.79
18M0119.7+0.1+0.51%-32.3
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
17M1219.6+0.1+0.51%-32.6
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.5+0.95+5.12%-32.8
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
17M1018.55-0.25-1.33%-36
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
17M0918.8-0.9-4.57%-35
17.37
20.26
23.16
26.05
28.95
31.84
34.73
37.63
40.52
17M0819.7-0.15-0.76%-31.9
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
17M0719.85+0.45+2.32%-31.4
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.49
17M0619.4+0.1+0.52%-32.9
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
17M0519.3-1.2-5.85%-33.3
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
17M0420.5-1.1-5.09%-29.3
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
17M0321.6-1.2-5.26%-25.5
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
17M0222.8+2.2+10.7%-21.4
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
17M0120.6-0.3-1.44%-29
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
16M1220.9-1.1-5%-28
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
16M1122-0.4-1.79%-24.3
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
16M1022.4-2.05-8.38%-22.9
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
16M0924.45+0.8+3.38%-15.8
17.43
20.33
23.24
26.14
29.05
31.95
34.85
37.76
40.66
16M0823.65+3.95+20.1%-18.5
17.4
20.3
23.21
26.11
29.01
31.91
34.81
37.71
40.61
16M0719.7-0.6-2.96%-32.1
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
16M0620.3-2.4-10.6%-30.2
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.7-0.3-1.3%-22
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
16M0423-0.8-3.36%-21.1
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
16M0323.8-1.9-7.39%-18.4
17.5
20.42
23.33
26.25
29.17
32.08
35
37.91
40.83
16M0225.7+3.75+17.1%-11.9
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
16M0121.95-5.3-19.4%-24.8
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
15M1227.25-2.45-8.25%-6.83
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
15M1129.7-1.7-5.41%+1.57
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
15M1031.4+2.65+9.22%+7.64
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
15M0928.75-2-6.5%-1.15
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
15M0830.75-6.65-17.8%+5.86
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
15M0737.4-6.6-15%+29.1
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
15M0644+0.45+1.03%+52.7
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
15M0543.55+6.65+18%+52.7
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
15M0436.9+2.1+6.03%+30.8
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
15M0334.8-1.75-4.79%+24.1
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
15M0236.55-8.65-19.1%+31.1
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
15M0145.2-1.7-3.62%+63.2
16.62
19.39
22.16
24.92
27.69
30.46
33.23
36
38.77
14M1246.9+1.7+3.76%+71.5
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1145.2+0.4+0.89%+67.4
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
14M1044.8-19-29.8%+68
16
18.67
21.33
24
26.67
29.34
32
34.67
37.34
14M0963.8+2.5+4.08%+143
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
14M0861.3-7.5-10.9%+140
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
14M0768.8+12.7+22.6%+176
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
14M0656.1+14.2+33.9%+133
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.71
14M0541.9+5.7+15.7%+78.9
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
14M0436.2-1.7-4.49%+57.2
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
14M0337.9+12.35+48.3%+66.7
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
14M0225.55+1.95+8.26%+14.3
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
14M0123.6-1.55-6.16%+6.53
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
13M1225.15+1.55+6.57%+14.4
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
13M1123.6-4-14.5%+8.27
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
13M1027.6+1.8+6.98%+27.6
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
13M0925.8+2.15+9.09%+20.5
12.84
14.98
17.12
19.26
21.4
23.54
25.69
27.83
29.97
13M0823.65+0.9+3.96%+11.5
12.72
14.84
16.96
19.09
21.21
23.33
25.45
27.57
29.69
13M0722.75+4.95+27.8%+7.69
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
13M0617.8+0.2+1.14%-15.5
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.6-0.55-3.03%-17.3
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
13M0418.15+0.5+2.83%-15.8
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.19
13M0317.65-0.35-1.94%-19.2
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
13M021800%-18.7
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
13M0118+1.6+9.76%-19.6
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
12M1216.4+0.2+1.23%-27.3
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
12M1116.2-0.75-4.42%-29.1
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
12M1016.95-1.15-6.35%-26.8
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
12M0918.1-0.7-3.72%-23.3
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
12M0818.8-1.65-8.07%-21.6
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
12M0720.45-0.3-1.45%-16.1
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
12M0620.75-0.05-0.24%-16
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
12M0520.8-1.2-5.45%-17
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
12M0422-0.1-0.45%-13
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
12M0322.1-0.25-1.12%-13.1
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
12M0222.35+0.4+1.82%-12.5
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
12M0121.95-0.35-1.57%-14.6
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
11M1222.3+0.2+0.9%-13.7
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1122.1-0.05-0.23%-15
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
11M1022.1500%-14.9
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
11M0922.15-1-4.32%-14.9
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
11M0823.15-0.9-3.74%-11
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
11M0724.05+1.3+5.71%-7.54
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.42
11M0622.75-1.25-5.21%-12.5
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
11M0524-0.9-3.61%-7.6
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
11M0424.900%-4.08
15.58
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
11M0324.9-0.25-0.99%-4.01
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
11M0225.15-1.2-4.55%-2.53
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
11M0126.35-0.45-1.68%+2.73
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
10M1226.8+1.3+5.1%+5.13
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
10M1125.5-0.8-3.04%+0.73
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
10M1026.3-0.2-0.75%+4.58
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
10M0926.5-0.25-0.93%+6.13
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
10M0826.75-0.45-1.65%+7.94
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.69
10M0727.2+1.2+4.62%+10.5
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
10M0626-0.05-0.19%+6.29
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.05-0.35-1.33%+7.18
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
10M0426.4+0.9+3.53%+9.41
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
10M0325.5+0.65+2.62%+6.49
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
10M0224.85+0.2+0.81%+4.43
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
10M0124.65-1.35-5.19%+3.96
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
09M1226+0.9+3.59%+10
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
09M1125.1+3.3+15.1%+6.56
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
09M1021.800%-7.15
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
09M0921.8+0.3+1.4%-7.1
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
09M0821.5+3.1+16.8%-8.4
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
09M0718.4+2+12.2%-21.7
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
09M0616.4-1.6-8.89%-30.4
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.99
09M0518-1.35-6.98%-24
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
09M0419.35+4.75+32.5%-18.5
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
09M0314.6+0.95+6.96%-38.8
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
09M0213.65-0.2-1.44%-43.3
14.44
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
09M0113.85+0.3+2.21%-43.1
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
08M1213.55+0.2+1.5%-44.9
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.35-0.85-5.99%-46.3
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
08M1014.2+0.3+2.16%-43.4
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
08M0913.9-4.95-26.3%-45
15.18
17.71
20.23
22.76
25.29
27.82
30.35
32.88
35.41
08M0818.85-0.9-4.56%-26
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
08M0719.75-9.75-33.1%-22.9
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
08M0629.5-5.5-15.7%+14.6
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
08M0535-0.7-1.96%+36.3
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
08M0435.7+0.2+0.56%+39.9
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
08M0335.5+3.9+12.3%+39.8
15.24
17.78
20.32
22.86
25.4
27.93
30.47
33.01
35.55
08M0231.6+2.7+9.34%+25.2
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
08M0128.9-4.1-12.4%+14.8
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
07M1233-3-8.33%+31.2
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
07M1136-7.7-17.6%+43.3
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
07M1043.7+3.7+9.25%+74.5
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
07M0940-2-4.76%+61.2
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
07M0842+0.7+1.69%+70.3
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
07M0741.3-0.8-1.9%+68.2
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
07M0642.1+8.25+24.4%+71.8
14.7
17.15
19.61
22.06
24.51
26.96
29.41
31.86
34.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0533.85+3.45+11.3%+38.5
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
07M0430.4+0.4+1.33%+24.3
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
07M0330-0.8-2.6%+22.5
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
07M0230.8+0.8+2.67%+26.1
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
07M0130-1.65-5.21%+23.2
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
06M1231.65+6.25+24.6%+30.3
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
06M1125.4+3.15+14.2%+4.92
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89