≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9924 福興 / 乖離率河流圖(月)

9924 福興

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.237.4+0.8+2.14%2.14%37.538.2537.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108408.8萬1001.08張/筆37.980.8111.94-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102383.9萬111921張/筆37.55-0.05 (-0.13%)

連續漲跌: 連3跌→漲  ( +0.8元 / +2.14%)

財報評分: 最新53分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 福興2026年第三季合併財務報告經董事會決議通過 (公告訊息 11/06 14:53)

• 福興召開2026年第一次股東臨時會相關事項 (公告訊息 11/06 14:53)

• 福興法人董事辭任 (公告訊息 10/23 10:01)

9924 福興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138.2+0.4+1.06%-16.9
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.75
64.34
26M1037.8-0.4-1.05%-17.8
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
26M0938.2-0.2-0.52%-17
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
26M0838.4-0.35-0.9%-16.7
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
26M0738.75-0.75-1.9%-16
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
26M0639.5-3-7.06%-14.5
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
26M0542.5-1.45-3.3%-8.24
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.85
26M0443.95-1.05-2.33%-5.19
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
26M0345-3.05-6.35%-3.07
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
26M0248.05+0.1+0.21%+3.41
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
26M0147.95-4.45-8.49%+3.34
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
25M1252.4-1.4-2.6%+13.1
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
25M1153.8+2.4+4.67%+16.4
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
25M1051.4+6.6+14.7%+11.6
27.64
32.25
36.85
41.46
46.07
50.68
55.28
59.89
64.5
25M0944.8+0.55+1.24%-2.44
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.69
64.29
25M0844.25-0.3-0.67%-3.56
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
25M0744.55-1.75-3.78%-2.86
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
25M0646.3-4.1-8.13%+1.15
27.46
32.04
36.62
41.19
45.77
50.35
54.93
59.5
64.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.4+2.9+6.11%+10.4
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
25M0447.5-4.4-8.48%+4.43
27.29
31.84
36.39
40.94
45.49
50.04
54.58
59.13
63.68
25M0351.9-0.6-1.14%+14.4
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.51
25M0252.5+0.4+0.77%+16.4
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
25M0152.1+0.7+1.36%+16
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.38
62.87
24M1251.4-2-3.75%+14.9
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.64
24M1153.4+0.6+1.14%+19.7
26.77
31.23
35.69
40.15
44.61
49.08
53.54
58
62.46
24M1052.8-4.2-7.37%+18.8
26.67
31.12
35.56
40.01
44.45
48.9
53.35
57.79
62.24
24M0957+2.4+4.4%+28.7
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
24M0854.6-1.5-2.67%+23.8
26.45
30.86
35.27
39.68
44.09
48.49
52.9
57.31
61.72
24M0756.1+3+5.65%+27.7
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.09
61.49
24M0653.1-3.4-6.02%+21.5
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
24M0556.5+2.7+5.02%+29.6
26.16
30.52
34.88
39.24
43.59
47.95
52.31
56.67
61.03
24M0453.8-0.1-0.19%+24
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
24M0353.9+2.2+4.26%+24.8
25.91
30.22
34.54
38.86
43.18
47.5
51.81
56.13
60.45
24M0251.7+3.15+6.49%+20.5
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.08
24M0148.55+0.7+1.46%+13.8
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
23M1247.85-0.7-1.44%+12.7
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.55+5.35+12.4%+15
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
23M1043.2+0.45+1.05%+2.89
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
23M0942.75+0.05+0.12%+2.29
25.08
29.26
33.43
37.61
41.79
45.97
50.15
54.33
58.51
23M0842.7-0.05-0.12%+2.5
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.16
58.32
23M0742.7500%+2.95
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
23M0642.75-1.5-3.39%+3.27
24.84
28.98
33.12
37.26
41.39
45.53
49.67
53.81
57.95
23M0544.25+0.85+1.96%+7.25
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.76
23M0443.4-0.55-1.25%+5.62
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
23M0343.95+1+2.33%+7.29
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
23M0242.95+0.65+1.54%+5.15
24.51
28.59
32.68
36.76
40.84
44.93
49.01
53.1
57.18
23M0142.3+1.3+3.17%+3.8
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
22M1241-0.75-1.8%+0.81
24.4
28.47
32.54
36.6
40.67
44.74
48.81
52.87
56.94
22M1141.75+1.7+4.24%+2.79
24.37
28.43
32.49
36.55
40.61
44.68
48.74
52.8
56.86
22M1040.05-1.4-3.38%-1.27
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
22M0941.45-0.8-1.89%+2.26
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
22M0842.25+2.05+5.1%+4.33
24.3
28.35
32.4
36.45
40.49
44.54
48.59
52.64
56.69
22M0740.2+1.7+4.42%-0.57
24.26
28.3
32.34
36.39
40.43
44.47
48.51
52.56
56.6
22M0638.5-2.95-7.12%-4.64
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0541.45-0.15-0.36%+2.51
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
22M0441.6-2.1-4.81%+2.85
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
22M0343.7+1.6+3.8%+8.01
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
22M0242.1+0.6+1.45%+4.13
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
22M0141.500%+2.59
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
21M1241.5+0.6+1.47%+2.53
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
21M1140.9+0.45+1.11%+1.04
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
21M1040.4500%-0.07
24.29
28.34
32.38
36.43
40.48
44.53
48.57
52.62
56.67
21M0940.45-1.4-3.35%-0.05
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
21M0841.85-1.1-2.56%+3.34
24.3
28.35
32.4
36.45
40.5
44.55
48.59
52.64
56.69
21M0742.95-2.9-6.32%+6
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
21M0645.85+1.05+2.34%+13
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
21M0544.8-3.2-6.67%+10.2
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
21M0448+0.65+1.37%+18.1
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
21M0347.35+3.1+7.01%+16.8
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
21M0244.25+0.7+1.61%+9.24
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
21M0143.55-1.3-2.9%+7.46
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
20M1244.85-1-2.18%+10.6
24.33
28.38
32.44
36.49
40.55
44.6
48.65
52.71
56.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1145.85+3.4+8.01%+13.1
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
20M1042.45-0.2-0.47%+4.67
24.33
28.39
32.44
36.5
40.56
44.61
48.67
52.72
56.78
20M0942.65-0.35-0.81%+4.66
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
20M0843+3.9+9.97%+5.27
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
20M0739.100%-4.58
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
20M0639.1-1.4-3.46%-4.51
24.57
28.66
32.76
36.85
40.94
45.04
49.13
53.23
57.32
20M0540.5+0.55+1.38%-1.05
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
20M0439.95+3.85+10.7%-2.48
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
20M0336.1-4.8-11.7%-11.8
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
20M0240.9-1.35-3.2%-0.21
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
20M0142.25-1.65-3.76%+3.18
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
19M1243.9+0.1+0.23%+7.53
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.08
57.16
19M1143.8+0.2+0.46%+7.88
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
19M1043.6-0.45-1.02%+8
24.22
28.26
32.3
36.33
40.37
44.41
48.45
52.48
56.52
19M0944.05-0.55-1.23%+9.76
24.08
28.09
32.11
36.12
40.13
44.14
48.16
52.17
56.18
19M0844.6+1.6+3.72%+11.8
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
19M0743-3.75-8.02%+8.47
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
19M0646.75+2.15+4.82%+18.6
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.6+3.9+9.58%+13.9
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
19M0440.7+2.45+6.41%+4.53
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
19M0338.25+1.45+3.94%-1.36
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
19M0236.8+1.6+4.55%-4.82
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
19M0135.2+1.2+3.53%-8.8
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
18M1234-0.7-2.02%-11.8
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
18M1134.7+3+9.46%-9.91
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
18M1031.7-2.95-8.51%-17.6
23.09
26.94
30.78
34.63
38.48
42.33
46.17
50.02
53.87
18M0934.6500%-10
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
18M0834.65-0.35-1%-9.9
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
18M0735+0.35+1.01%-8.92
23.06
26.9
30.74
34.59
38.43
42.27
46.11
49.96
53.8
18M0634.65+0.45+1.32%-9.81
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
18M0534.2-1.4-3.93%-10.7
22.98
26.81
30.63
34.46
38.29
42.12
45.95
49.78
53.61
18M0435.6-1.3-3.52%-6.78
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
18M0336.9-0.5-1.34%-3.09
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
18M0237.4-0.05-0.13%-1.43
22.77
26.56
30.36
34.15
37.94
41.74
45.53
49.33
53.12
18M0137.45-0.15-0.4%-0.89
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
17M1237.6-1.1-2.84%-0.02
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1138.7+0.35+0.91%+3.46
22.44
26.18
29.92
33.67
37.41
41.15
44.89
48.63
52.37
17M1038.35-0.65-1.67%+3.2
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
17M0939+0.7+1.83%+5.67
22.14
25.83
29.52
33.22
36.91
40.6
44.29
47.98
51.67
17M0838.3+1.4+3.79%+4.49
21.99
25.66
29.32
32.99
36.66
40.32
43.99
47.65
51.32
17M0736.9-5.3-12.6%+1.39
21.84
25.48
29.12
32.76
36.39
40.03
43.67
47.31
50.95
17M0642.2+0.1+0.24%+16.8
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
17M0542.1-0.25-0.59%+17.7
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
17M0442.35+0.4+0.95%+19.7
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
17M0341.95-1.5-3.45%+19.8
21
24.5
28
31.5
35
38.51
42.01
45.51
49.01
17M0243.45+0.6+1.4%+25.5
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
17M0142.85+1.05+2.51%+25.3
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
16M1241.8+0.95+2.33%+23.8
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
16M1140.85+1+2.51%+22.5
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
16M1039.85-2.2-5.23%+20.9
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
16M0942.05-1.1-2.55%+29.1
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
16M0843.15-3.25-7%+34.2
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
16M0746.4-5-9.73%+46.2
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
16M0651.4+8.25+19.1%+64.3
18.78
21.91
25.03
28.16
31.29
34.42
37.55
40.68
43.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0543.15+0.65+1.53%+40.2
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
16M0442.5-2.4-5.35%+39.6
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.57
42.61
16M0344.9-0.4-0.88%+49.1
18.06
21.07
24.08
27.09
30.1
33.12
36.13
39.14
42.15
16M0245.3+0.5+1.12%+52.3
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
16M0144.8+1.2+2.75%+52.5
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
15M1243.6-4.1-8.6%+50.3
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
15M1147.7-6.4-11.8%+66.3
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
15M1054.1+5.65+11.7%+91.7
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
15M0948.45-2.35-4.63%+75.2
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
15M0850.8+13.6+36.6%+86.9
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
15M0737.2-1-2.62%+39.6
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
15M0638.2-4.35-10.2%+44.9
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
15M0542.55+3.45+8.82%+63.4
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
15M0439.1+0.8+2.09%+52.4
15.39
17.96
20.52
23.09
25.65
28.22
30.79
33.35
35.92
15M0338.3-0.2-0.52%+51.1
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
15M0238.5+3.4+9.69%+53.7
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
15M0135.1+4.8+15.8%+42
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
14M1230.3+0.25+0.83%+23.8
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.05+0.85+2.91%+23.6
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
14M1029.2-0.15-0.51%+21
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
14M0929.35-0.65-2.17%+22.6
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
14M0830+0.9+3.09%+26.4
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
14M0729.1-2.5-7.91%+23.7
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
14M0631.6+0.35+1.12%+35.7
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
14M0531.25+0.15+0.48%+35.8
13.8
16.1
18.4
20.71
23.01
25.31
27.61
29.91
32.21
14M0431.1-0.3-0.96%+36.7
13.66
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
14M0331.4-1.45-4.41%+39.4
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
14M0232.85+0.8+2.5%+47.9
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
14M0132.05-0.3-0.93%+46.8
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
13M1232.35-0.1-0.31%+50.7
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
13M1132.45-0.55-1.67%+53.7
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
13M1033+1+3.12%+58.9
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
13M0932-0.95-2.88%+56.9
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
13M0832.95-1.4-4.08%+64.2
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
13M0734.35+7.15+26.3%+73.9
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
13M0627.2-0.8-2.86%+40.3
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528-0.9-3.11%+45.8
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
13M0428.9+0.05+0.17%+51.7
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
13M0328.85+1+3.59%+52.8
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
13M0227.85+1.05+3.92%+48.9
11.22
13.09
14.96
16.83
18.71
20.58
22.45
24.32
26.19
13M0126.8+1.3+5.1%+44.6
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
12M1225.5+1.55+6.47%+38.7
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
12M1123.95+0.85+3.68%+30.8
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
12M1023.1-0.9-3.75%+26.5
10.96
12.79
14.61
16.44
18.26
20.09
21.92
23.74
25.57
12M0924+1.35+5.96%+31.4
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
12M0822.65+1.9+9.16%+23.8
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
12M0720.75+0.4+1.97%+13.2
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
12M0620.35+0.45+2.26%+10.4
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
12M0519.9+0.75+3.92%+7.09
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
12M0419.15+0.1+0.52%+2.24
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
12M0319.05+0.8+4.38%+0.81
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
12M0218.25+1.65+9.94%-4.14
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
12M0116.6-0.2-1.19%-13.5
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
11M1216.8-0.2-1.18%-13.3
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117-0.4-2.3%-13.2
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
11M1017.4+0.3+1.75%-12.1
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
11M0917.1-0.65-3.66%-14.6
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
11M0817.75-1.95-9.9%-12.2
12.12
14.14
16.16
18.18
20.21
22.23
24.25
26.27
28.29
11M0719.7-1.1-5.29%-3.53
12.25
14.29
16.34
18.38
20.42
22.46
24.51
26.55
28.59
11M0620.8-1.45-6.52%+0.82
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
11M0522.25-0.45-1.98%+6.5
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
11M0422.7-0.3-1.3%+7.47
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
11M0323-0.35-1.5%+7.76
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
11M0223.35+0.75+3.32%+8.38
12.93
15.08
17.24
19.39
21.55
23.7
25.85
28.01
30.16
11M0122.6-1.4-5.83%+3.94
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
10M1224+3.75+18.5%+9.33
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
10M1120.25+0.25+1.25%-8.65
13.3
15.52
17.73
19.95
22.17
24.39
26.6
28.82
31.04
10M102000%-10.8
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
10M0920+0.75+3.9%-11.9
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
10M0819.25-0.3-1.53%-16.2
13.78
16.08
18.38
20.67
22.97
25.27
27.57
29.86
32.16
10M0719.55+0.8+4.27%-15.9
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
10M0618.75-1.1-5.54%-20.2
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.85-0.8-3.87%-16.5
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
10M0420.65+0.05+0.24%-14.2
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
10M0320.6+1.7+8.99%-15.2
14.57
17
19.42
21.85
24.28
26.71
29.13
31.56
33.99
10M0218.9-1-5.03%-23
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
10M0119.9-0.3-1.49%-19.8
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
09M1220.2+1+5.21%-19.4
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
09M1119.2+1.35+7.56%-24.1
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
09M1017.85-0.05-0.28%-30.1
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
09M0917.9+1.5+9.15%-30.5
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
09M0816.4+0.85+5.47%-36.9
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
09M0715.55+1.05+7.24%-40.7
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
09M0614.5-1.9-11.6%-45.2
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
09M0516.4-1.05-6.02%-38.6
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
09M0417.45+5.2+42.4%-35.3
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
09M0312.25+2.31+23.2%-54.9
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
09M029.94-0.04-0.4%-63.9
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
09M019.98-1.32-11.7%-64.3
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
08M1211.3-0.6-5.04%-60.1
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.9+1.1+10.2%-58.4
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
08M1010.8-1.25-10.4%-62.7
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
08M0912.05-2.2-15.4%-58.8
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
08M0814.25+1.8+14.5%-51.6
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
08M0712.45-4-24.3%-58
17.8
20.77
23.73
26.7
29.67
32.64
35.6
38.57
41.54
08M0616.45-1.9-10.4%-45
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
08M0518.35-0.65-3.42%-38.8
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
08M0419+0.9+4.97%-36.8
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
08M0318.1+0.25+1.4%-39.8
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
08M0217.85+0.55+3.18%-40.7
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
08M0117.3-4.2-19.5%-42.5
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
07M1221.5+0.5+2.38%-28.7
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
07M1121-2.4-10.3%-30.3
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
07M1023.4-1.8-7.14%-22.3
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
07M0925.2+0.3+1.2%-16.1
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
07M0824.9-1.95-7.26%-16.8
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
07M0726.85-2.7-9.14%-10.1
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
07M0629.55+0.7+2.43%-0.72
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0528.85-0.25-0.86%-2.76
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
07M0429.1+1.55+5.63%-1.73
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
07M0327.55-0.45-1.61%-6.79
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
07M0228+0.45+1.63%-5.19
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
07M0127.55-1.35-4.67%-6.54
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
06M1228.9-1.1-3.67%-1.95
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
06M1130-0.6-1.96%+1.85
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24