≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9921 巨大 / 乖離率河流圖(月)

9921 巨大

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.786.7-1-1.15%2.08%86.186.584.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8917,617萬1,202741股/筆85.530.9657.520
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8801.64億1,8211.03張/筆87.04-1.3 (-1.48%)

連續漲跌: 連2跌  ( -2.3元 / -2.61%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 巨大董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:23)

• 〈熱門股〉巨大獲外資連續買超9個交易日 股價本周漲4.67% (Anue鉅亨 11/07 09:00)

• 自行車廠巨大9月營收53.68億元年增3% 累計營收衰退收歛 (Anue鉅亨 10/08 16:32)

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 自行車廠巨大8月營收51.86億元年增3.21% (Anue鉅亨 09/10 17:50)

• 巨大受邀參加凱基證券於台北舉辦的 "2026年第三季投資論壇" (公告訊息 09/02 14:21)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 補充公告巨大於2026年8月7日決議收購鼎鎂新材料科技股份有限公司股份重訊記者會之新聞稿 (公告訊息 08/21 17:25)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

9921 巨大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1185.700%-50.5
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
26M1085.7-7.4-7.95%-51.5
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
26M0993.1-8.9-8.73%-48.5
108.4
126.5
144.6
162.6
180.7
198.8
216.9
234.9
253
26M08102+17.5+20.7%-44.7
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.3
26M0784.5+5.8+7.37%-55.1
113
131.8
150.7
169.5
188.4
207.2
226
244.9
263.7
26M0678.7+9.4+13.6%-59.1
115.4
134.6
153.9
173.1
192.3
211.5
230.8
250
269.2
26M0569.3+1.9+2.82%-64.7
117.8
137.4
157
176.7
196.3
215.9
235.6
255.2
274.8
26M0467.4-4.5-6.26%-66.4
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.9
280.9
26M0371.9-9.8-12%-65
123.3
143.8
164.4
184.9
205.5
226
246.6
267.1
287.7
26M0281.7-7.6-8.51%-61.1
126
147
168
189
210
231
252
273
294
26M0189.3-3.3-3.56%-58.1
128
149.3
170.7
192
213.3
234.7
256
277.3
298.7
25M1292.6-7.9-7.86%-57.2
129.8
151.5
173.1
194.8
216.4
238
259.7
281.3
302.9
25M11100.5-1-0.99%-54.2
131.7
153.6
175.5
197.5
219.4
241.4
263.3
285.3
307.2
25M10101.5+6.6+6.95%-54.4
133.5
155.7
178
200.2
222.5
244.7
267
289.2
311.5
25M0994.9-10.1-9.62%-57.9
135.3
157.8
180.4
202.9
225.5
248
270.5
293.1
315.6
25M08105-10-8.7%-54
137
159.9
182.7
205.6
228.4
251.3
274.1
296.9
319.8
25M07115+6.5+5.99%-50.4
139
162.2
185.4
208.6
231.8
254.9
278.1
301.3
324.4
25M06108.5-10.5-8.82%-53.8
141
164.5
188
211.5
235
258.5
282
305.5
329
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05119-11-8.46%-49.9
142.5
166.3
190.1
213.8
237.6
261.3
285.1
308.8
332.6
25M04130-10.5-7.47%-45.7
143.7
167.6
191.6
215.6
239.5
263.5
287.4
311.4
335.3
25M03140.5-17.5-11.1%-41.5
144.2
168.2
192.2
216.3
240.3
264.3
288.3
312.4
336.4
25M02158+11.5+7.85%-34.2
144.1
168.1
192.1
216.2
240.2
264.2
288.2
312.2
336.3
25M01146.5+5+3.53%-39
144.2
168.2
192.2
216.3
240.3
264.3
288.3
312.4
336.4
24M12141.5-10.5-6.91%-41.2
144.5
168.6
192.7
216.8
240.8
264.9
289
313.1
337.2
24M11152-30-16.5%-37.2
145.2
169.4
193.6
217.8
242
266.2
290.4
314.7
338.9
24M10182-42-18.8%-25.2
145.9
170.2
194.6
218.9
243.2
267.5
291.8
316.1
340.5
24M09224-15-6.28%-8.17
146.4
170.7
195.1
219.5
243.9
268.3
292.7
317.1
341.5
24M08239+2+0.84%-1.93
146.2
170.6
195
219.3
243.7
268.1
292.4
316.8
341.2
24M07237+25+11.8%-2.62
146
170.4
194.7
219
243.4
267.7
292
316.4
340.7
24M06212-5.5-2.53%-12.9
146
170.4
194.7
219.1
243.4
267.7
292.1
316.4
340.7
24M05217.5-1-0.46%-10.8
146.3
170.7
195.1
219.5
243.9
268.3
292.7
317.1
341.5
24M04218.5+1+0.46%-10.5
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.6
24M03217.5+13.5+6.62%-11
146.6
171
195.4
219.9
244.3
268.7
293.2
317.6
342
24M02204+25.5+14.3%-16.5
146.6
171
195.5
219.9
244.4
268.8
293.2
317.7
342.1
24M01178.5-5.5-2.99%-26.8
146.3
170.6
195
219.4
243.8
268.2
292.5
316.9
341.3
23M12184-6-3.16%-24.4
146
170.3
194.7
219
243.3
267.7
292
316.3
340.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11190+27+16.6%-21.7
145.6
169.9
194.1
218.4
242.7
266.9
291.2
315.5
339.7
23M10163-15.5-8.68%-32.6
145.1
169.3
193.5
217.7
241.9
266.1
290.3
314.5
338.6
23M09178.5-17.5-8.93%-26
144.7
168.8
192.9
217
241.1
265.3
289.4
313.5
337.6
23M08196-36-15.5%-18.5
144.2
168.2
192.3
216.3
240.4
264.4
288.4
312.5
336.5
23M07232+2+0.87%-3.05
143.6
167.5
191.4
215.4
239.3
263.2
287.2
311.1
335
23M06230+24+11.7%-3.2
142.6
166.3
190.1
213.8
237.6
261.4
285.1
308.9
332.7
23M05206+22.5+12.3%-12.7
141.6
165.1
188.7
212.3
235.9
259.5
283.1
306.7
330.3
23M04183.5+7.5+4.26%-21.8
140.8
164.3
187.7
211.2
234.7
258.1
281.6
305.1
328.5
23M03176-27.5-13.5%-24.8
140.5
163.9
187.3
210.7
234.1
257.5
281
304.4
327.8
23M02203.5-1.5-0.73%-12.9
140.2
163.6
187
210.4
233.7
257.1
280.5
303.9
327.2
23M01205+4.5+2.24%-12
139.7
163
186.3
209.6
232.9
256.2
279.5
302.8
326.1
22M12200.5-29.5-12.8%-13.7
139.3
162.5
185.8
209
232.2
255.4
278.6
301.9
325.1
22M11230+24.5+11.9%-0.69
139
162.1
185.3
208.4
231.6
254.8
277.9
301.1
324.2
22M10205.500%-10.8
138.2
161.2
184.2
207.2
230.3
253.3
276.3
299.3
322.4
22M09205.5-34-14.2%-10.4
137.6
160.6
183.5
206.5
229.4
252.4
275.3
298.2
321.2
22M08239.5-4.5-1.84%+4.87
137
159.9
182.7
205.5
228.4
251.2
274
296.9
319.7
22M07244+4+1.67%+7.52
136.2
158.8
181.5
204.2
226.9
249.6
272.3
295
317.7
22M06240-23-8.75%+6.5
135.2
157.7
180.3
202.8
225.3
247.9
270.4
292.9
315.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05263+14.5+5.84%+17.3
134.5
157
179.4
201.8
224.2
246.7
269.1
291.5
313.9
22M04248.5-12-4.61%+11.5
133.7
156
178.2
200.5
222.8
245.1
267.4
289.6
311.9
22M03260.5-29-10%+17.5
133
155.2
177.4
199.5
221.7
243.9
266
288.2
310.4
22M02289.5-27-8.53%+31.4
132.2
154.2
176.3
198.3
220.4
242.4
264.4
286.5
308.5
22M01316.5-28.5-8.26%+44.7
131.2
153.1
175
196.8
218.7
240.6
262.4
284.3
306.2
21M12345+33.5+10.8%+59.1
130.1
151.8
173.5
195.2
216.8
238.5
260.2
281.9
303.6
21M11311.5-11-3.41%+45.5
128.5
149.9
171.3
192.7
214.1
235.5
257
278.4
299.8
21M10322.5+4+1.26%+52
127.3
148.5
169.7
190.9
212.1
233.3
254.5
275.7
297
21M09318.5-16.5-4.93%+51.3
126.3
147.3
168.4
189.4
210.5
231.5
252.6
273.6
294.6
21M08335+13+4.04%+60.4
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
21M07322+3.5+1.1%+55.8
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
21M06318.5-12.5-3.78%+55.5
122.9
143.4
163.9
184.4
204.9
225.4
245.8
266.3
286.8
21M05331-25-7.02%+63.1
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284.1
21M04356+12+3.49%+77.4
120.4
140.4
160.5
180.6
200.6
220.7
240.8
260.8
280.9
21M03344+63+22.4%+73.8
118.8
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
21M02281+8.5+3.12%+43.9
117.2
136.7
156.2
175.8
195.3
214.8
234.3
253.9
273.4
21M01272.5-2.5-0.91%+40.4
116.5
135.9
155.3
174.7
194.1
213.6
233
252.4
271.8
20M12275-7.5-2.65%+42.3
116
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11282.5+1.5+0.53%+46.9
115.4
134.6
153.9
173.1
192.3
211.5
230.8
250
269.2
20M10281+8.5+3.12%+46.9
114.8
133.9
153
172.2
191.3
210.4
229.5
248.7
267.8
20M09272.5-32.5-10.7%+42.9
114.4
133.5
152.6
171.6
190.7
209.8
228.8
247.9
267
20M08305-3.5-1.13%+60.4
114.1
133.1
152.1
171.1
190.1
209.1
228.2
247.2
266.2
20M07308.5+44.5+16.9%+63.2
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
20M06264+29+12.3%+40.2
113
131.8
150.6
169.4
188.3
207.1
225.9
244.8
263.6
20M05235+57.5+32.4%+24.9
112.9
131.8
150.6
169.4
188.2
207
225.9
244.7
263.5
20M04177.5+43.5+32.5%-5.91
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
20M03134-30.5-18.5%-29.5
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.2
20M02164.5-15.5-8.61%-14.7
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270.1
20M01180-33-15.5%-7.81
117.2
136.7
156.2
175.7
195.2
214.8
234.3
253.8
273.3
19M12213-8-3.62%+8.21
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
19M11221-5-2.21%+11.6
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
19M10226+15+7.11%+13.7
119.3
139.2
159.1
178.9
198.8
218.7
238.6
258.5
278.3
19M09211-7.5-3.43%+5.95
119.5
139.4
159.3
179.2
199.2
219.1
239
258.9
278.8
19M08218.5-20-8.39%+9.48
119.8
139.7
159.7
179.6
199.6
219.5
239.5
259.5
279.4
19M07238.5-4.5-1.85%+19.2
120
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.1
19M06243+18.5+8.24%+21.3
120.2
140.2
160.2
180.2
200.2
220.3
240.3
260.3
280.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05224.5-11-4.67%+12.2
120
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.1
19M04235.5+15.5+7.05%+17.6
120.2
140.2
160.2
180.3
200.3
220.3
240.3
260.4
280.4
19M03220+50.5+29.8%+9.84
120.2
140.2
160.2
180.3
200.3
220.3
240.4
260.4
280.4
19M02169.5+17.5+11.5%-15.3
120
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.1
19M01152+7.5+5.19%-24.3
120.4
140.5
160.6
180.6
200.7
220.8
240.8
260.9
281
18M12144.5+1.5+1.05%-28.2
120.8
141
161.1
181.2
201.4
221.5
241.6
261.8
281.9
18M11143+25+21.2%-29.3
121.4
141.7
161.9
182.1
202.4
222.6
242.8
263.1
283.3
18M10118-13-9.92%-42
122.1
142.4
162.8
183.1
203.5
223.8
244.2
264.5
284.9
18M09131-1.5-1.13%-36.2
123.1
143.6
164.1
184.7
205.2
225.7
246.2
266.7
287.2
18M08132.5+1.5+1.15%-35.8
123.8
144.4
165.1
185.7
206.4
227
247.6
268.3
288.9
18M07131+2+1.55%-36.9
124.5
145.2
166
186.8
207.5
228.3
249
269.8
290.5
18M06129-1-0.77%-38.3
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
18M05130-21.5-14.2%-38.2
126.2
147.3
168.3
189.3
210.4
231.4
252.5
273.5
294.5
18M04151.5-1.5-0.98%-28.4
127
148.2
169.4
190.5
211.7
232.9
254
275.2
296.4
18M0315300%-27.9
127.3
148.5
169.7
190.9
212.1
233.3
254.6
275.8
297
18M02153-10.5-6.42%-27.9
127.4
148.6
169.9
191.1
212.4
233.6
254.8
276.1
297.3
18M01163.500%-23.1
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.5
17M12163.5+13.5+9%-23
127.4
148.7
169.9
191.2
212.4
233.6
254.9
276.1
297.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11150-5-3.23%-29.4
127.5
148.7
170
191.2
212.4
233.7
254.9
276.2
297.4
17M10155+12+8.39%-27.1
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.5
17M09143-9.5-6.23%-32.7
127.5
148.7
170
191.2
212.4
233.7
254.9
276.2
297.4
17M08152.5+3.5+2.35%-28.3
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
17M07149-25-14.4%-29.9
127.6
148.8
170.1
191.4
212.6
233.9
255.2
276.4
297.7
17M06174-2.5-1.42%-18.3
127.7
149
170.3
191.6
212.9
234.2
255.5
276.8
298.1
17M05176.5-6-3.29%-16.9
127.4
148.6
169.8
191.1
212.3
233.5
254.7
276
297.2
17M04182.5+3+1.67%-13.8
127
148.2
169.4
190.5
211.7
232.9
254
275.2
296.4
17M03179.5-10.5-5.53%-15
126.7
147.8
168.9
190
211.1
232.2
253.3
274.4
295.5
17M02190-15-7.32%-9.64
126.2
147.2
168.2
189.2
210.3
231.3
252.3
273.3
294.4
17M01205+22+12%-2.01
125.5
146.4
167.4
188.3
209.2
230.1
251
272
292.9
16M12183-7-3.68%-12
124.7
145.5
166.3
187.1
207.9
228.7
249.4
270.2
291
16M11190-33.5-15%-8.11
124.1
144.7
165.4
186.1
206.8
227.5
248.1
268.8
289.5
16M10223.5+2.5+1.13%+8.81
123.2
143.8
164.3
184.9
205.4
225.9
246.5
267
287.6
16M09221+16.5+8.07%+8.53
122.2
142.5
162.9
183.3
203.6
224
244.4
264.7
285.1
16M08204.5-10.5-4.88%+1.32
121.1
141.3
161.5
181.7
201.8
222
242.2
262.4
282.6
16M07215+15+7.5%+7.37
120.1
140.2
160.2
180.2
200.2
220.3
240.3
260.3
280.3
16M06200+5.5+2.83%+0.71
119.2
139
158.9
178.7
198.6
218.4
238.3
258.2
278
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05194.5+0.5+0.26%-1.36
118.3
138
157.7
177.5
197.2
216.9
236.6
256.3
276
16M04194+8+4.3%-0.86
117.4
137
156.5
176.1
195.7
215.3
234.8
254.4
274
16M03186-26-12.3%-4.3
116.6
136.1
155.5
174.9
194.4
213.8
233.2
252.7
272.1
16M02212-7-3.2%+9.7
116
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
16M0121900%+14.3
114.9
134.1
153.3
172.4
191.6
210.7
229.9
249
268.2
15M12219-1.5-0.68%+15.4
113.9
132.9
151.9
170.8
189.8
208.8
227.8
246.8
265.7
15M11220.5-25-10.2%+17.2
112.9
131.7
150.5
169.3
188.2
207
225.8
244.6
263.4
15M10245.5+6.5+2.72%+31.7
111.9
130.5
149.1
167.8
186.4
205.1
223.7
242.4
261
15M09239+3.5+1.49%+29.7
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
15M08235.5-31-11.6%+29.2
109.4
127.6
145.9
164.1
182.3
200.5
218.8
237
255.2
15M07266.5+5.5+2.11%+47.8
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
15M0626100%+46.8
106.6
124.4
142.2
160
177.7
195.5
213.3
231.1
248.8
15M05261-3.5-1.32%+49.1
105
122.5
140
157.5
175
192.5
210
227.5
245
15M04264.5-37.5-12.4%+53.5
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
15M03302-3-0.98%+78.2
101.7
118.6
135.6
152.5
169.5
186.4
203.3
220.3
237.2
15M02305+30+10.9%+83.8
99.57
116.2
132.8
149.4
166
182.6
199.1
215.7
232.3
15M01275-6-2.14%+69.4
97.41
113.6
129.9
146.1
162.4
178.6
194.8
211.1
227.3
14M12281+9+3.31%+76.5
95.53
111.4
127.4
143.3
159.2
175.1
191.1
207
222.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11272+26+10.6%+74.3
93.61
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
14M10246+9+3.8%+60.9
91.76
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
14M09237-11.5-4.63%+57.7
90.15
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
14M08248.500%+68.2
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
14M07248.5+16+6.88%+71.4
87.01
101.5
116
130.5
145
159.5
174
188.5
203
14M06232.5-5-2.11%+63.3
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
14M05237.5+1.5+0.64%+69.9
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
14M04236+29+14%+72.1
82.28
96
109.7
123.4
137.1
150.9
164.6
178.3
192
14M03207+0.5+0.24%+53.9
80.7
94.15
107.6
121.1
134.5
148
161.4
174.9
188.3
14M02206.5+14.5+7.55%+56.2
79.33
92.55
105.8
119
132.2
145.4
158.7
171.9
185.1
14M01192-13-6.34%+47.8
77.94
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
13M12205-3.5-1.68%+60.3
76.73
89.51
102.3
115.1
127.9
140.7
153.5
166.2
179
13M11208.5-12-5.44%+65.9
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
13M10220.5+19+9.43%+78.4
74.14
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
13M09201.500%+66.2
72.73
84.85
96.97
109.1
121.2
133.3
145.5
157.6
169.7
13M08201.5-25.5-11.2%+69.1
71.51
83.42
95.34
107.3
119.2
131.1
143
154.9
166.8
13M07227+21+10.2%+93.4
70.41
82.14
93.88
105.6
117.4
129.1
140.8
152.6
164.3
13M06206-3-1.44%+79
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05209+32+18.1%+84.9
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
13M04177+10.5+6.31%+59.5
66.58
77.67
88.77
99.86
111
122.1
133.2
144.2
155.3
13M03166.5+4+2.46%+52.3
65.59
76.53
87.46
98.39
109.3
120.3
131.2
142.1
153.1
13M02162.5+5.5+3.5%+50.7
64.69
75.48
86.26
97.04
107.8
118.6
129.4
140.2
151
13M01157-9.5-5.71%+47.7
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
12M12166.5+12.5+8.12%+58.9
62.85
73.32
83.8
94.28
104.8
115.2
125.7
136.2
146.6
12M11154+3+1.99%+49.2
61.91
72.23
82.55
92.87
103.2
113.5
123.8
134.1
144.5
12M10151-4.5-2.89%+48.2
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.4
142.6
12M09155.5+4.5+2.98%+54.5
60.39
70.45
80.52
90.58
100.6
110.7
120.8
130.8
140.9
12M08151-14-8.48%+51.8
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
12M07165+27.5+20%+67.9
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
12M06137.5-3-2.14%+42.1
58.04
67.72
77.39
87.06
96.74
106.4
116.1
125.8
135.4
12M05140.5-6.5-4.42%+47.2
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
12M04147+17.5+13.5%+56.5
56.36
65.76
75.15
84.55
93.94
103.3
112.7
122.1
131.5
12M03129.5+3+2.37%+40.2
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
12M02126.5+1.5+1.2%+38.9
54.66
63.77
72.87
81.98
91.09
100.2
109.3
118.4
127.5
12M01125+8+6.84%+39.2
53.9
62.88
71.86
80.84
89.83
98.81
107.8
116.8
125.8
11M12117+9+8.33%+32.1
53.15
62
70.86
79.72
88.58
97.44
106.3
115.2
124
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11108-9-7.69%+23.4
52.51
61.26
70.02
78.77
87.52
96.27
105
113.8
122.5
11M10117+3.5+3.08%+35.2
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
11M09113.5+5+4.61%+32.8
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
11M08108.5-7-6.06%+28.5
50.67
59.11
67.56
76
84.44
92.89
101.3
109.8
118.2
11M07115.500%+38.5
50.05
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
11M06115.5+10.5+10%+40.3
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
11M05105-9.5-8.3%+29.2
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
11M04114.5-5-4.18%+42.5
48.22
56.25
64.29
72.32
80.36
88.4
96.43
104.5
112.5
11M03119.5+8+7.17%+50.4
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
11M02111.5-2-1.76%+42.1
47.08
54.93
62.78
70.63
78.47
86.32
94.17
102
109.9
11M01113.5-5.5-4.62%+46.2
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
10M12119+2+1.71%+55
46.05
53.73
61.41
69.08
76.76
84.43
92.11
99.78
107.5
10M11117-3.5-2.9%+54.3
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
10M10120.5+3+2.55%+60.9
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
10M09117.5+1.5+1.29%+59.2
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
10M08116+4.5+4.04%+59.3
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.63
101.9
10M07111.5+13.5+13.8%+55.4
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
10M0698+1.9+1.98%+38.5
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0596.1+0.9+0.95%+37.3
41.99
48.99
55.99
62.99
69.99
76.98
83.98
90.98
97.98
10M0495.2+3.1+3.37%+37.5
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
10M0392.1+3.2+3.6%+34.5
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
10M0288.9+2.6+3.01%+31
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.98
10M0186.3-3.3-3.68%+28.3
40.37
47.1
53.82
60.55
67.28
74.01
80.74
87.47
94.19
09M1289.6+3.1+3.58%+34.3
40.03
46.7
53.37
60.05
66.72
73.39
80.06
86.73
93.4
09M1186.5+1+1.17%+30.8
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
09M1085.5-1.4-1.61%+30.5
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
09M0986.9+2.7+3.21%+33.9
38.93
45.42
51.91
58.4
64.89
71.37
77.86
84.35
90.84
09M0884.2-6.7-7.37%+31.1
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
09M0790.9+12+15.2%+43
38.15
44.5
50.86
57.22
63.58
69.94
76.29
82.65
89.01
09M0678.9+2.8+3.68%+25.7
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
09M0576.1-2.1-2.69%+22.5
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
09M0478.2+8.4+12%+27.1
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.99
86.14
09M0369.8+3+4.49%+14.6
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
09M0266.8-4.2-5.92%+10.5
36.28
42.32
48.37
54.41
60.46
66.51
72.55
78.6
84.64
09M0171-1.9-2.61%+18.2
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.12
08M1272.9-9.6-11.6%+22.3
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1182.5+3.5+4.43%+39.6
35.45
41.36
47.27
53.17
59.08
64.99
70.9
76.81
82.72
08M1079-0.1-0.13%+35.2
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
08M0979.1-12.9-14%+36.8
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
08M0892+1+1.1%+60.9
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.34
80.05
08M0791+9.5+11.7%+61.5
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
08M0681.5-4.5-5.23%+46.9
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
08M0586+7.1+9%+57.1
32.85
38.33
43.8
49.28
54.76
60.23
65.71
71.18
76.66
08M0478.9+2.4+3.14%+46.2
32.39
37.79
43.18
48.58
53.98
59.38
64.78
70.18
75.57
08M0376.5+6.4+9.13%+43.6
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
08M0270.1+5.1+7.85%+33.1
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
08M0165-7.6-10.5%+24.6
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.82
73.04
07M1272.6-3.3-4.35%+40.1
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
07M1175.9-0.8-1.04%+47.7
30.83
35.97
41.11
46.25
51.39
56.52
61.66
66.8
71.94
07M1076.7-7-8.36%+50.8
30.51
35.59
40.68
45.76
50.85
55.93
61.01
66.1
71.18
07M0983.7+4.7+5.95%+66.4
30.19
35.22
40.25
45.28
50.31
55.34
60.38
65.41
70.44
07M0879+4.7+6.33%+59.4
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.44
69.4
07M0774.3+14+23.2%+51.8
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
07M0660.3+10.3+20.6%+24.8
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0550-4.3-7.92%+4.36
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
07M0454.3+3+5.85%+13.6
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
07M0351.3+0.9+1.79%+7.98
28.5
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
07M0250.4+0.2+0.4%+6.8
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.06
07M0150.2-3.3-6.17%+7.14
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
06M1253.5+3.5+7%+14.9
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
06M1150-2-3.85%+8.18
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.08
64.71