≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9919 康那香 / 乖離率河流圖(月)

9919 康那香

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.600%1.98%12.612.712.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
420526.3萬2571.63張/筆12.531.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
477597.3萬2841.68張/筆12.53-0.1 (-0.79%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 康那香2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/13 15:00)

• 說明康那香線上平台委外服務廠商91APP發生網路資安事件 (公告訊息 10/30 17:52)

• 代子公司康衛生活用品(揚州)有限公司公告總經理職務調整 (公告訊息 10/30 10:01)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 康那香受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/02 15:06)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

9919 康那香 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.6-1.1-8.03%-33.6
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
26M1013.7-0.15-1.08%-28.6
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
26M0913.85-0.1-0.72%-28.3
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
26M0813.95+0.3+2.2%-28.4
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
26M0713.65-0.1-0.73%-30.5
11.78
13.74
15.71
17.67
19.63
21.59
23.56
25.52
27.48
26M0613.75-0.35-2.48%-31.1
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
26M0514.1-0.15-1.05%-30.6
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
26M0414.25-1.35-8.65%-31.1
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
26M0315.6-0.95-5.74%-25.7
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
26M0216.55-0.45-2.65%-22.4
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
26M0117+0.6+3.66%-21.4
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
25M1216.4-0.4-2.38%-25
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
25M1116.8-0.1-0.59%-24.1
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
25M1016.9-0.5-2.87%-24.8
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.45
25M0917.4+0.45+2.65%-23.9
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
25M0816.95-0.05-0.29%-27
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
25M0717-0.8-4.49%-28.3
14.22
16.59
18.96
21.33
23.7
26.07
28.45
30.82
33.19
25M0617.8-3.35-15.8%-26
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.15+3.8+21.9%-13.6
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
25M0417.35-0.1-0.57%-30.2
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
25M0317.45-2-10.3%-30.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
25M0219.45-0.2-1.02%-22.5
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
25M0119.65+1.05+5.65%-21.8
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
24M1218.6+0.7+3.91%-25.8
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
24M1117.9-1.2-6.28%-28.2
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
24M1019.1-0.8-4.02%-23
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
24M0919.9-0.75-3.63%-19.3
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
24M0820.65+0.2+0.98%-15.8
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
24M0720.45-3.25-13.7%-16
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.07
24M0623.7+1.1+4.87%-1.97
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
24M0522.6+0.8+3.67%-5.67
14.38
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
24M0421.8-0.3-1.36%-8.26
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
24M0322.1-2.8-11.2%-6.29
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
24M0224.9-1.55-5.86%+6.41
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24M0126.45+0.1+0.38%+14.1
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
23M1226.35-2.3-8.03%+15
13.74
16.03
18.32
20.62
22.91
25.2
27.49
29.78
32.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.65+10.05+54%+26.5
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
23M1018.6-1.6-7.92%-16.7
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
23M0920.2+1.7+9.19%-8.99
13.32
15.54
17.76
19.97
22.19
24.41
26.63
28.85
31.07
23M0818.5-0.55-2.89%-16.1
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
23M0719.05-0.45-2.31%-13.2
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
23M0619.5+1.55+8.64%-10.6
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
23M0517.95-0.2-1.1%-17.3
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23M0418.15+0.6+3.42%-16
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
23M0317.5500%-18.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
23M0217.55+0.25+1.45%-18
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
23M0117.3-1.15-6.23%-18.9
12.79
14.92
17.06
19.19
21.32
23.45
25.59
27.72
29.85
22M1218.45+0.95+5.43%-13.1
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
22M1117.5+2.3+15.1%-17.2
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
22M1015.2-0.75-4.7%-27.8
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22M0915.95-3-15.8%-24
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
22M0818.95+2.55+15.5%-9.34
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22M0716.4-0.55-3.24%-21.1
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
22M0616.95-3.85-18.5%-18.1
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.8-2.95-12.4%+1.04
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
22M0423.75-2.25-8.65%+16.3
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
22M0326+2.4+10.2%+28.6
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
22M0223.6-4.4-15.7%+18.2
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
22M0128+1.85+7.07%+41.7
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.67
21M1226.15+1.3+5.23%+34.3
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
21M1124.85+2.8+12.7%+29.3
11.53
13.45
15.38
17.3
19.22
21.14
23.07
24.99
26.91
21M1022.05-1.45-6.17%+16.1
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
21M0923.5+0.4+1.73%+25
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
21M0823.1-10.75-31.8%+24.3
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
21M0733.85-0.85-2.45%+84.2
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
21M0634.7-1-2.8%+92.9
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
21M0535.7+1.55+4.54%+103
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
21M0434.15-1.15-3.26%+98.9
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
21M0335.3+1+2.92%+110
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
21M0234.3+3.7+12.1%+109
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21M0130.6-3-8.93%+90.9
9.617
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
20M1233.6-2.05-5.75%+114
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1135.65-5.5-13.4%+132
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
20M1041.15+1.95+4.97%+175
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
20M0939.2-6.3-13.8%+171
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
20M0845.5+8+21.3%+225
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
20M0737.5-5.75-13.3%+180
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
20M0643.25-2.15-4.74%+233
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
20M0545.4+14.75+48.1%+264
7.488
8.735
9.983
11.23
12.48
13.73
14.98
16.22
17.47
20M0430.65+12.4+67.9%+156
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
20M0318.25-2.3-11.2%+56.5
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
20M0220.55+4.6+28.8%+77.4
6.951
8.11
9.268
10.43
11.59
12.74
13.9
15.06
16.22
20M0115.95+4.9+44.3%+39.1
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
19M1211.05+0.7+6.76%-3.28
6.855
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
19M1110.35-0.15-1.43%-9.74
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
19M1010.5+0.2+1.94%-8.79
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
19M0910.3-0.05-0.48%-11
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
19M0810.35-0.3-2.82%-11
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
19M0710.6500%-8.94
7.017
8.187
9.356
10.53
11.7
12.86
14.03
15.2
16.37
19M0610.65-0.2-1.84%-9.46
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.85-0.15-1.36%-8.21
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
19M0411-0.15-1.35%-7.41
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
19M0311.15-0.35-3.04%-6.61
7.164
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
19M0211.5+1.3+12.7%-4.24
7.206
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
19M0110.2-0.3-2.86%-15.6
7.251
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
18M1210.5+0.15+1.45%-13.9
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
18M1110.35+0.3+2.99%-15.8
7.379
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
18M1010.05-1.4-12.2%-18.9
7.437
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
18M0911.45-0.4-3.38%-8.53
7.511
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
18M0811.85-0.25-2.07%-5.78
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
18M0712.1-0.2-1.63%-4.15
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
18M0612.3+0.05+0.41%-3.05
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
18M0512.25+0.5+4.26%-3.7
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
18M0411.75-0.3-2.49%-7.84
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
18M0312.05-0.25-2.03%-5.94
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
18M0212.3+0.1+0.82%-4.25
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
18M0112.2-0.4-3.17%-5.16
7.719
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
17M1212.6+0.4+3.28%-2.19
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.2+1+8.93%-5.36
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
17M1011.2+0.05+0.45%-13.2
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
17M0911.15-0.35-3.04%-13.7
7.75
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
17M0811.5+0.7+6.48%-11.3
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
17M0710.8-0.2-1.82%-16.9
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
17M0611-0.4-3.51%-15.6
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
17M0511.4+0.45+4.11%-12.7
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
17M0410.9500%-16.3
7.854
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
17M0310.95-0.35-3.1%-16.6
7.879
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
17M0211.3+0.3+2.73%-14.3
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
17M0111+0.25+2.33%-17.2
7.968
9.295
10.62
11.95
13.28
14.61
15.94
17.26
18.59
16M1210.75-0.15-1.38%-19.4
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
16M1110.9+0.3+2.83%-18.6
8.037
9.377
10.72
12.06
13.4
14.73
16.07
17.41
18.75
16M1010.6-0.45-4.07%-21.2
8.069
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
16M0911.05+0.55+5.24%-18.4
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
16M0810.500%-22.8
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
16M0710.5-0.1-0.94%-23.4
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
16M0610.6-0.1-0.93%-23.3
8.297
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.7-0.7-6.14%-23.3
8.37
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
16M0411.4-0.3-2.56%-19.1
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
16M0311.7-0.25-2.09%-17.7
8.531
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
16M0211.95+0.45+3.91%-16.7
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
16M0111.5-0.4-3.36%-20.6
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
15M1211.9+0.45+3.93%-18.6
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
15M1111.45-1.5-11.6%-22.4
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
15M1012.95+2.45+23.3%-13
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
15M0910.5-0.1-0.94%-30.1
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
15M0810.6-0.85-7.42%-30.3
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
15M0711.45-1.75-13.3%-25.5
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
15M0613.2-0.65-4.69%-14.8
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
15M0513.85+0.5+3.75%-11.2
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
15M0413.35-0.1-0.74%-14.9
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
15M0313.45+0.2+1.51%-14.9
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
15M0213.25-0.35-2.57%-17
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
15M0113.600%-15.4
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
14M1213.6+0.5+3.82%-16.1
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.1-1-7.09%-19.9
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
14M1014.1+0.2+1.44%-14.6
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
14M0913.9-0.2-1.42%-16.5
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
14M0814.1-0.6-4.08%-16
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
14M0714.7+0.55+3.89%-13.4
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
14M0614.15-0.3-2.08%-17
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
14M0514.45-0.05-0.34%-15.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
14M0414.5-0.85-5.54%-15.6
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
14M0315.35-0.65-4.06%-11
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
14M0216-1-5.88%-7.18
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
14M0117+0.5+3.03%-1.1
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
13M1216.5+0.35+2.17%-3.59
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
13M1116.15-1.3-7.45%-5.32
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
13M1017.45+2.45+16.3%+2.55
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
13M0915+0.3+2.04%-11.4
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
13M0814.7-1.2-7.55%-12.8
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
13M0715.9+1.6+11.2%-5.79
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
13M0614.3+0.3+2.14%-15.3
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514-1.4-9.09%-17.3
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
13M0415.4+1.25+8.83%-9.42
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
13M0314.15+0.75+5.6%-17
10.24
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
13M0213.4+0.15+1.13%-21.8
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
13M0113.25+0.1+0.76%-23
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12M1213.15+0.5+3.95%-23.7
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
12M1112.65+0.4+3.27%-26.9
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
12M1012.25-1.75-12.5%-29.7
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
12M0914+0.7+5.26%-20.3
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
12M0813.3+0.3+2.31%-25
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
12M0713+0.05+0.39%-27.3
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
12M0612.95-0.05-0.38%-28.3
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.29
12M0513-0.45-3.35%-28.8
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
12M0413.45-1.1-7.56%-26.9
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
12M0314.55-2.05-12.3%-21.2
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
12M0216.6+2.35+16.5%-10.2
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.87
12M0114.25-0.2-1.38%-22.9
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
11M1214.45+0.4+2.85%-22
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.05-1.9-11.9%-24.3
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
11M1015.95+0.65+4.25%-14.2
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
11M0915.3-1.2-7.27%-17.6
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
11M0816.5-1.2-6.78%-11
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
11M0717.7-0.2-1.12%-4.32
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
11M0617.9-1.3-6.77%-2.89
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
11M0519.2+0.2+1.05%+4.49
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
11M0419-0.25-1.3%+3.83
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
11M0319.25-0.6-3.02%+5.75
10.92
12.74
14.56
16.38
18.2
20.02
21.85
23.67
25.49
11M0219.85-0.15-0.75%+9.66
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
11M012000%+11.2
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
10M1220+0.4+2.04%+11.9
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
10M1119.6-0.95-4.62%+10.3
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
10M1020.55-1.15-5.3%+16.3
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
10M0921.7+0.95+4.58%+23.6
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
10M0820.75+1.55+8.07%+19.2
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
10M0719.2-0.15-0.78%+11.1
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
10M0619.35+0.8+4.31%+12.6
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.55-2.45-11.7%+8.66
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
10M0421-1.5-6.67%+23.7
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
10M0322.5+1.75+8.43%+33.6
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
10M0220.75-0.05-0.24%+24.2
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
10M0120.8-2-8.77%+25.3
9.963
11.62
13.28
14.94
16.6
18.26
19.93
21.59
23.25
09M1222.8+0.45+2.01%+38.2
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
09M1122.35-0.05-0.22%+36.6
9.817
11.45
13.09
14.72
16.36
18
19.63
21.27
22.91
09M1022.4+0.4+1.82%+38
9.739
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
09M0922-3.2-12.7%+36.5
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
09M0825.2+5.25+26.3%+57.3
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
09M0719.95+3.35+20.2%+25.7
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
09M0616.6-2.55-13.3%+5.02
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
09M0519.15-0.15-0.78%+21
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
09M0419.3+5+35%+22.3
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
09M0314.3+1.3+10%-9.34
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
09M0213+0.4+3.17%-18
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
09M0112.6-0.45-3.45%-20.8
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
08M1213.05-0.65-4.74%-18.2
9.574
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.7+1.8+15.1%-14.3
9.597
11.2
12.8
14.4
16
17.59
19.19
20.79
22.39
08M1011.9+0.7+6.25%-25.8
9.619
11.22
12.83
14.43
16.03
17.63
19.24
20.84
22.44
08M0911.2-4.45-28.4%-30.4
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
08M0815.65-0.55-3.4%-2.95
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
08M0716.2-0.5-2.99%+0.66
9.657
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
08M0616.7-2.05-10.9%+4.03
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
08M0518.75-0.1-0.53%+17.3
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
08M0418.85-0.4-2.08%+18.5
9.544
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
08M0319.25+2.45+14.6%+21.6
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
08M0216.8+0.8+5%+6.81
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
08M0116-1.1-6.43%+2.04
9.409
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
07M1217.1-1.65-8.8%+9.27
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
07M1118.75-3.05-14%+20.3
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
07M1021.8-2.15-8.98%+40.8
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
07M0923.95+1.35+5.97%+56.3
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
07M0822.6-0.45-1.95%+49.3
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
07M0723.05-1.35-5.53%+54
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
07M0624.4+3.25+15.4%+64.7
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0521.15+3.75+21.6%+44.5
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
07M0417.4+1.15+7.08%+19.7
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
07M0316.25-0.25-1.52%+12.1
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
07M0216.500%+14.3
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
07M0116.5-0.1-0.6%+15
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
06M1216.6+0.35+2.15%+16.4
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
06M1116.25+1.8+12.5%+14.6
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85