≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9918 欣天然 / 乖離率河流圖(月)

9918 欣天然

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.441.6+0.8+1.92%2.4%41.542.541.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1563.13萬16941股/筆41.942.2415.940.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2292.95萬70321張/筆41.31-0.05 (-0.12%)

連續漲跌: 首日上漲  ( +0.8元 / +1.92%)

財報評分: 最新55分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:36)

• 欣天然法人董事代表人異動 (公告訊息 10/01 16:19)

• 欣天然2026年08月28日召開法人說明會 (公告訊息 08/26 15:08)

• 更正2026年度第二季合併財報及iXBRL之稀釋每股盈餘。 (公告訊息 08/14 13:56)

9918 欣天然 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1142.4+0.1+0.24%+2.18
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
26M1042.3-0.85-1.97%+1.92
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
26M0943.15+0.4+0.94%+3.92
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
26M0842.75+0.25+0.59%+2.8
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
26M0742.5-0.85-1.96%+2.25
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.03
58.19
26M0643.35+0.2+0.46%+4.36
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.15
26M0543.15-0.1-0.23%+4.01
24.89
29.04
33.19
37.34
41.49
45.63
49.78
53.93
58.08
26M0443.25-4.65-9.71%+4.39
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
26M0347.9+6.9+16.8%+15.8
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
26M0241+1.3+3.27%-0.46
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
26M0139.7-0.05-0.13%-3.42
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
25M1239.75+0.2+0.51%-3.18
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
25M1139.55+0.05+0.13%-3.62
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
25M1039.5-0.6-1.5%-3.64
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
25M0940.1+0.35+0.88%-2.01
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
25M0839.75+0.05+0.13%-2.67
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.09
57.18
25M0739.7-0.15-0.38%-2.59
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
25M0639.85+0.35+0.89%-2.03
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0539.5+0.55+1.41%-2.72
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
25M0438.95-0.3-0.76%-3.86
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
25M0339.25-0.55-1.38%-2.94
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
25M0239.8+0.3+0.76%-1.29
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.41
56.45
25M0139.5-0.1-0.25%-1.79
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.31
24M1239.6-0.65-1.61%-1.3
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
24M1140.25+0.1+0.25%+0.56
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
24M1040.15-1.1-2.67%+0.56
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
24M0941.25-0.25-0.6%+3.57
23.9
27.88
31.86
35.85
39.83
43.81
47.79
51.78
55.76
24M0841.5+1.25+3.11%+4.52
23.82
27.79
31.76
35.73
39.7
43.67
47.65
51.62
55.59
24M0740.25-1.7-4.05%+1.72
23.74
27.7
31.66
35.61
39.57
43.53
47.49
51.44
55.4
24M0641.95-0.05-0.12%+6.3
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
24M0542+0.45+1.08%+6.79
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
24M0441.55+0.85+2.09%+5.99
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
24M0340.7+0.3+0.74%+4.17
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
24M0240.4+0.1+0.25%+3.7
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
24M0140.3-0.65-1.59%+3.73
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
23M1240.95+0.3+0.74%+5.73
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140.65+0.5+1.25%+5.29
23.16
27.02
30.89
34.75
38.61
42.47
46.33
50.19
54.05
23M1040.15-0.05-0.12%+4.38
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
23M0940.2-0.35-0.86%+4.89
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
23M0840.55-0.55-1.34%+6.13
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
23M0741.1-1.2-2.84%+7.92
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
23M0642.3+0.35+0.83%+11.5
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
23M0541.95+0.55+1.33%+11
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
23M0441.4-0.1-0.24%+9.93
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
23M0341.5-0.7-1.66%+10.6
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
23M0242.2-0.1-0.24%+12.9
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.33
23M0142.3+0.4+0.95%+13.6
22.33
26.06
29.78
33.5
37.22
40.94
44.67
48.39
52.11
22M1241.9-0.3-0.71%+13.1
22.24
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
22M1142.2+0.2+0.48%+14.4
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22M1042-0.55-1.29%+14.4
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
22M0942.55-0.9-2.07%+16.4
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
22M0843.45-0.15-0.34%+19.4
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
22M0743.6-0.5-1.13%+20.5
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
22M0644.1-0.9-2%+22.5
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0545+2.15+5.02%+25.7
21.48
25.06
28.64
32.21
35.79
39.37
42.95
46.53
50.11
22M0442.85+0.1+0.23%+20.5
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
22M0342.75-0.15-0.35%+20.8
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
22M0242.9+1+2.39%+21.9
21.12
24.64
28.16
31.68
35.21
38.73
42.25
45.77
49.29
22M0141.9-0.9-2.1%+19.6
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
21M1242.800%+22.8
20.91
24.4
27.88
31.37
34.85
38.34
41.83
45.31
48.8
21M1142.8-0.7-1.61%+23.4
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
21M1043.5-3.45-7.35%+26.1
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
21M0946.95+5.5+13.3%+36.9
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
21M0841.45+0.5+1.22%+21.8
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
21M0740.95+0.85+2.12%+20.9
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
21M0640.1+0.25+0.63%+18.9
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
21M0539.85+1.2+3.1%+18.6
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
21M0438.65+0.65+1.71%+15.5
20.07
23.42
26.76
30.11
33.46
36.8
40.15
43.49
46.84
21M0338+1.85+5.12%+14
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
21M0236.15-0.5-1.36%+8.83
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
21M0136.65-1.85-4.81%+10.6
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
20M1238.5+1.6+4.34%+16.5
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1136.9+1.45+4.09%+12
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
20M1035.45+0.3+0.85%+7.94
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
20M0935.15+0.5+1.44%+7.28
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
20M0834.65-0.25-0.72%+6
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
20M0734.9-0.5-1.41%+7.01
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
20M0635.4+1.3+3.81%+8.74
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
20M0534.1-0.35-1.02%+4.9
19.5
22.75
26.01
29.26
32.51
35.76
39.01
42.26
45.51
20M0434.45+2.3+7.15%+6.01
19.5
22.75
26
29.25
32.5
35.75
39
42.24
45.49
20M0332.15-1.6-4.74%-1.18
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
20M0233.75+0.05+0.15%+3.63
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
20M0133.7-0.2-0.59%+3.5
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.59
19M1233.9-0.25-0.73%+4.16
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
19M1134.15-0.2-0.58%+4.99
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
19M1034.35+0.55+1.63%+5.67
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
19M0933.8+0.3+0.9%+4.05
19.49
22.74
25.99
29.24
32.49
35.73
38.98
42.23
45.48
19M0833.5-0.3-0.89%+2.97
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
19M0733.8-0.2-0.59%+3.67
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
19M0634-0.2-0.58%+4.15
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0534.2+0.55+1.63%+4.71
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
19M0433.65-0.3-0.88%+3.08
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
19M0333.9500%+4.02
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
19M0233.95+0.75+2.26%+4.06
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
19M0133.2-0.3-0.9%+1.82
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
18M1233.5+1.3+4.04%+2.73
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
18M1132.2+0.45+1.42%-1.25
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
18M1031.75-1.4-4.22%-2.71
19.58
22.84
26.11
29.37
32.64
35.9
39.16
42.43
45.69
18M0933.15+0.15+0.45%+1.49
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
18M0833-0.35-1.05%+0.99
19.6
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.74
18M0733.35-0.3-0.89%+2.08
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
18M0633.65+0.65+1.97%+3.07
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
18M0533+0.2+0.61%+1.12
19.58
22.84
26.11
29.37
32.64
35.9
39.16
42.43
45.69
18M0432.8-0.6-1.8%+0.53
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
18M0333.4+0.8+2.45%+2.4
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
18M0232.6+0.1+0.31%-0.02
19.56
22.82
26.09
29.35
32.61
35.87
39.13
42.39
45.65
18M0132.5+0.3+0.93%-0.3
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
17M1232.2+0.2+0.63%-1.18
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M113200%-1.73
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
17M103200%-1.64
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
17M0932+0.25+0.79%-1.54
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
17M0831.75+0.25+0.79%-2.33
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
17M0731.5-1-3.08%-2.98
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
17M0632.5+0.8+2.52%+0.28
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
17M0531.7+0.2+0.63%-1.97
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
17M0431.5-0.55-1.72%-2.36
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
17M0332.05-0.05-0.16%-0.52
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
17M0232.1+0.45+1.42%-0.24
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
17M0131.65-0.2-0.63%-1.52
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
16M1231.85+0.25+0.79%-0.74
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
16M1131.6-0.35-1.1%-1.43
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
16M1031.95+0.15+0.47%-0.22
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
16M0931.8+0.35+1.11%-0.52
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.55
44.75
16M0831.45-0.05-0.16%-1.37
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
16M0731.5-1.5-4.55%-0.98
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
16M0633+1.7+5.43%+3.91
19.06
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0531.3+0.15+0.48%-1.22
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
16M0431.15-0.05-0.16%-1.51
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
16M0331.2+0.2+0.65%-1.16
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
16M0231+0.2+0.65%-1.57
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
16M0130.8-2.1-6.38%-2.01
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
15M1232.9+1.9+6.13%+4.86
18.82
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.92
15M1131+0.25+0.81%-0.88
18.76
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.78
15M1030.75+0.15+0.49%-1.45
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
15M0930.6+0.3+0.99%-1.74
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
15M0830.3-1-3.19%-2.53
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
15M0731.3-1.2-3.69%+0.75
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
15M0632.5-0.95-2.84%+4.75
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
15M0533.45-3.25-8.86%+8.15
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
15M0436.7+2.5+7.31%+19.1
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
15M0334.2+0.85+2.55%+11.5
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
15M0233.35+0.45+1.37%+9.03
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
15M0132.9+0.2+0.61%+7.84
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
14M1232.7-0.3-0.91%+7.56
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M113300%+8.98
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.39
14M1033-3.6-9.84%+9.43
18.09
21.11
24.12
27.14
30.15
33.17
36.19
39.2
42.22
14M0936.6-1.1-2.92%+21.9
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
14M0837.7+1.3+3.57%+26.3
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.77
14M0736.4+1.4+4%+22.9
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
14M0635+1.85+5.58%+19
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
14M0533.15-0.1-0.3%+13.3
17.56
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
14M0433.25+0.15+0.45%+14.1
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
14M0333.1+0.15+0.46%+14.1
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
14M0232.95-0.45-1.35%+14.2
17.32
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
14M0133.4+0.05+0.15%+16.5
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
13M1233.35-0.45-1.33%+17.1
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
13M1133.8+0.3+0.9%+19.4
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
13M1033.5-0.3-0.89%+19.3
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
13M0933.8+1+3.05%+21.3
16.72
19.51
22.29
25.08
27.87
30.66
33.44
36.23
39.02
13M0832.8+0.8+2.5%+18.6
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
13M0732-0.8-2.44%+16.4
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
13M0632.8+0.3+0.92%+19.9
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0532.5+0.35+1.09%+19.4
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
13M0432.15-0.7-2.13%+18.6
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
13M0332.85+0.75+2.34%+21.6
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
13M0232.1+0.5+1.58%+19.4
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
13M0131.6+0.65+2.1%+18.2
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
12M1230.95+0.65+2.15%+16.4
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
12M1130.3+0.3+1%+14.6
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
12M1030-2.4-7.41%+13.9
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
12M0932.4+2.95+10%+23.4
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
12M0829.45+1.45+5.18%+12.8
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
12M072800%+7.66
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
12M0628+0.75+2.75%+7.83
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
12M0527.25-1.55-5.38%+5.26
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
12M0428.8-0.95-3.19%+11.6
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
12M0329.75-0.05-0.17%+15.9
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
12M0229.8+1.3+4.56%+16.8
15.3
17.85
20.4
22.95
25.5
28.05
30.61
33.16
35.71
12M0128.5-1.7-5.63%+12.5
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
11M1230.2+1.05+3.6%+20
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1129.15+0.45+1.57%+16.7
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
11M1028.7+1.6+5.9%+15.6
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
11M0927.1+0.05+0.18%+9.94
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
11M0827.05-1.15-4.08%+10.4
14.7
17.15
19.6
22.05
24.51
26.96
29.41
31.86
34.31
11M0728.2-0.4-1.4%+15.6
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
11M0628.6+0.8+2.88%+18
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.93
11M0527.8+0.25+0.91%+15.4
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
11M0427.55+0.75+2.8%+15
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
11M0326.8-0.6-2.19%+12.6
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
11M0227.4+0.1+0.37%+15.8
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
11M0127.3+0.4+1.49%+16
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
10M1226.9+0.3+1.13%+15.1
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
10M1126.6-0.65-2.39%+14.4
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
10M1027.25+0.05+0.18%+17.9
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
10M0927.2-1.95-6.69%+18.4
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
10M0829.15+0.25+0.87%+27.7
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
10M0728.9+2.35+8.85%+27.6
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
10M0626.55+0.3+1.14%+18.2
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.25-2.55-8.85%+17.5
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
10M0428.8-0.05-0.17%+29.7
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
10M0328.85+0.25+0.87%+31
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
10M0228.6+2.1+7.92%+30.8
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
10M0126.5+1+3.92%+22.2
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
09M1225.5+0.1+0.39%+18.4
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
09M1125.4-0.05-0.2%+18.7
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
09M1025.45+0.25+0.99%+19.7
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
09M0925.2+1.15+4.78%+19.3
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
09M0824.05-0.9-3.61%+14.5
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
09M0724.95-0.3-1.19%+19.5
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
09M0625.25-0.6-2.32%+21.8
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
09M0525.85+0.7+2.78%+25.5
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
09M0425.15+0.65+2.65%+23.1
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
09M0324.5+2.5+11.4%+20.7
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
09M0222+0.9+4.27%+9.03
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
09M0121.1-2.9-12.1%+5.01
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
08M1224+3.9+19.4%+19.9
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1120.1-0.3-1.47%+1.13
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
08M1020.4-0.7-3.32%+3.07
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
08M0921.1-2.1-9.05%+7.09
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08M0823.2-0.3-1.28%+18.4
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
08M0723.5-0.5-2.08%+20.8
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
08M0624-2.6-9.77%+24.4
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
08M0526.6+0.45+1.72%+39.1
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
08M0426.15+0.75+2.95%+38.2
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
08M0325.4+1.95+8.32%+35.7
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
08M0223.45+0.85+3.76%+26.5
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
08M0122.6+0.1+0.44%+23
11.03
12.87
14.7
16.54
18.38
20.22
22.05
23.89
25.73
07M1222.5-0.9-3.85%+23.5
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
07M1123.4-1.3-5.26%+29.6
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
07M1024.7+0.5+2.07%+38.2
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
07M0924.2+0.9+3.86%+37
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
07M0823.3-2.15-8.45%+33.4
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
07M0725.45+2.05+8.76%+47.2
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
07M0623.4+1.4+6.36%+37
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0522+1+4.76%+30.1
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
07M0421+1.3+6.6%+25.3
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
07M0319.7+0.25+1.29%+18.5
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
07M0219.45+0.35+1.83%+17.8
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
07M0119.1+0.05+0.26%+16.6
9.827
11.47
13.1
14.74
16.38
18.02
19.65
21.29
22.93
06M1219.05+0.05+0.26%+17.2
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
06M1119+0.5+2.7%+17.7
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6