≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / 乖離率河流圖(月)

9917 中保科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106105+1+0.95%0.95%105.5106105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3113,285萬392793股/筆105.63.6915.432.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3573,750萬443806張/筆105.10 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.95%)

財報評分: 最新64分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中保科新增資金貸與金額達新台幣一千萬元以上且達中保科最近財務報表淨值百分之二以上。 (公告訊息 11/12 17:39)

• 中保科董事會通過內部稽核主管委任案 (公告訊息 11/12 17:34)

• 中保科董事會通過2026年前三季合併財務報告 (公告訊息 11/12 17:26)

• 中保科經理人異動 (公告訊息 11/05 14:51)

• 中保科林建涵躍上ITS世界大會舞台　AI大數據中心管理串聯ESG與預測停車 (ETtoday新聞雲 10/22 16:33)

• 基隆市攜手中保科「智慧連線住警器3.0」 打造獨老居家安全防護網 (Anue鉅亨 10/20 17:39)

• 中保旗下國雲智慧停車 登韓國首亮相AI「智慧停車管理數據中心」 (Anue鉅亨 10/19 20:23)

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

9917 中保科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11106-2-1.85%-6.2
67.8
79.1
90.41
101.7
113
124.3
135.6
146.9
158.2
26M10108+2.5+2.37%-4.41
67.79
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
26M09105.5-0.5-0.47%-6.52
67.71
79
90.29
101.6
112.9
124.1
135.4
146.7
158
26M08106-3-2.75%-5.97
67.64
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
26M07109+3.5+3.32%-3.2
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
26M06105.5-8.5-7.46%-6.1
67.41
78.65
89.88
101.1
112.4
123.6
134.8
146.1
157.3
26M05114+1+0.88%+1.64
67.3
78.51
89.73
100.9
112.2
123.4
134.6
145.8
157
26M04113-0.5-0.44%+1.08
67.07
78.25
89.43
100.6
111.8
123
134.1
145.3
156.5
26M03113.5+7.5+7.08%+1.79
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
26M02106-0.5-0.47%-4.64
66.7
77.81
88.93
100
111.2
122.3
133.4
144.5
155.6
26M01106.5-1.5-1.39%-3.93
66.51
77.6
88.68
99.77
110.9
121.9
133
144.1
155.2
25M12108-0.5-0.46%-2.28
66.31
77.36
88.41
99.47
110.5
121.6
132.6
143.7
154.7
25M11108.5+0.5+0.46%-1.54
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
25M10108-3.5-3.14%-1.7
65.92
76.91
87.89
98.88
109.9
120.9
131.8
142.8
153.8
25M09111.5-0.5-0.45%+1.8
65.72
76.67
87.62
98.58
109.5
120.5
131.4
142.4
153.3
25M08112-1.5-1.32%+2.68
65.44
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
25M07113.5+3.5+3.18%+4.49
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
25M06110-8.5-7.17%+1.7
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05118.5+4+3.49%+9.94
64.67
75.45
86.23
97.01
107.8
118.6
129.3
140.1
150.9
25M04114.5-7.5-6.15%+6.77
64.34
75.07
85.79
96.51
107.2
118
128.7
139.4
150.1
25M03122-2.5-2.01%+14.2
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
25M02124.5+1+0.81%+17.3
63.68
74.29
84.9
95.52
106.1
116.7
127.4
138
148.6
25M01123.500%+17
63.32
73.87
84.42
94.97
105.5
116.1
126.6
137.2
147.7
24M12123.5-5-3.89%+17.7
62.97
73.46
83.96
94.45
104.9
115.4
125.9
136.4
146.9
24M11128.5-8.5-6.2%+23.1
62.62
73.06
83.49
93.93
104.4
114.8
125.2
135.7
146.1
24M10137-1-0.72%+32.1
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
24M09138-9.5-6.44%+34.2
61.72
72.01
82.29
92.58
102.9
113.2
123.4
133.7
144
24M08147.5+15.5+11.7%+44.6
61.22
71.42
81.63
91.83
102
112.2
122.4
132.6
142.8
24M07132+0.5+0.38%+30.7
60.6
70.7
80.81
90.91
101
111.1
121.2
131.3
141.4
24M06131.5+8+6.48%+31.2
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
24M05123.5-5-3.89%+24.1
59.72
69.68
79.63
89.58
99.54
109.5
119.4
129.4
139.4
24M04128.5+6.5+5.33%+29.8
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
24M03122+3.5+2.95%+24.2
58.96
68.78
78.61
88.44
98.26
108.1
117.9
127.7
137.6
24M02118.5+2+1.72%+21.3
58.6
68.37
78.14
87.91
97.67
107.4
117.2
127
136.7
24M01116.5-0.5-0.43%+19.9
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
23M12117-6.5-5.26%+21.1
57.98
67.65
77.31
86.97
96.64
106.3
116
125.6
135.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11123.5+5.5+4.66%+28.4
57.7
67.31
76.93
86.54
96.16
105.8
115.4
125
134.6
23M10118+11.5+10.8%+23.5
57.34
66.9
76.46
86.02
95.57
105.1
114.7
124.2
133.8
23M09106.5+1+0.95%+12
57.04
66.55
76.06
85.57
95.07
104.6
114.1
123.6
133.1
23M08105.5-4-3.65%+11.3
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
23M07109.5-5-4.37%+15.9
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
23M06114.5-3-2.55%+21.6
56.48
65.89
75.3
84.71
94.13
103.5
113
122.4
131.8
23M05117.5+9+8.29%+25.4
56.23
65.6
74.97
84.34
93.71
103.1
112.5
121.8
131.2
23M04108.5+3+2.84%+16.3
55.96
65.28
74.61
83.93
93.26
102.6
111.9
121.2
130.6
23M03105.5+4.5+4.46%+13.5
55.76
65.05
74.35
83.64
92.94
102.2
111.5
120.8
130.1
23M02101+0.5+0.5%+8.97
55.61
64.88
74.15
83.42
92.68
102
111.2
120.5
129.8
23M01100.5+0.5+0.5%+8.63
55.51
64.76
74.01
83.26
92.52
101.8
111
120.3
129.5
22M12100-2-1.96%+8.29
55.41
64.64
73.87
83.11
92.34
101.6
110.8
120
129.3
22M11102+9.6+10.4%+10.6
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
22M1092.4-8.6-8.51%+0.41
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
22M09101-1.5-1.46%+9.83
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.6
128.7
22M08102.500%+11.7
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
22M07102.5+1+0.99%+12
54.92
64.08
73.23
82.39
91.54
100.7
109.8
119
128.2
22M06101.5-8.5-7.73%+11.1
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05110+0.5+0.46%+20.7
54.7
63.81
72.93
82.04
91.16
100.3
109.4
118.5
127.6
22M04109.5+0.5+0.46%+20.6
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
22M03109+6.5+6.34%+20.5
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
22M02102.5+1+0.99%+13.7
54.08
63.09
72.11
81.12
90.14
99.15
108.2
117.2
126.2
22M01101.5-2.5-2.4%+12.9
53.96
62.95
71.94
80.93
89.93
98.92
107.9
116.9
125.9
21M12104-0.5-0.48%+16
53.81
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
21M11104.5+4+3.98%+16.9
53.66
62.6
71.54
80.49
89.43
98.37
107.3
116.3
125.2
21M10100.5+2.9+2.97%+12.7
53.48
62.4
71.31
80.22
89.14
98.05
107
115.9
124.8
21M0997.6-0.9-0.91%+9.7
53.38
62.28
71.18
80.07
88.97
97.87
106.8
115.7
124.6
21M0898.5+4.5+4.79%+10.8
53.32
62.2
71.09
79.98
88.86
97.75
106.6
115.5
124.4
21M0794-0.1-0.11%+5.95
53.24
62.11
70.98
79.85
88.73
97.6
106.5
115.3
124.2
21M0694.1+2.3+2.51%+6.06
53.23
62.1
70.98
79.85
88.72
97.59
106.5
115.3
124.2
21M0591.8-3.8-3.97%+3.49
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
21M0495.6+2.3+2.47%+7.81
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
21M0393.3+5.9+6.75%+5.31
53.16
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
21M0287.4+1+1.16%-1.34
53.15
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
21M0186.4-2.3-2.59%-2.56
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
20M1288.700%-0.09
53.27
62.15
71.03
79.9
88.78
97.66
106.5
115.4
124.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1188.7+1+1.14%-0.26
53.36
62.25
71.14
80.04
88.93
97.82
106.7
115.6
124.5
20M1087.7+3.5+4.16%-1.51
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
20M0984.2-0.8-0.94%-5.62
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
20M0885-1-1.16%-4.87
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
20M0786-1.2-1.38%-3.86
53.67
62.62
71.56
80.51
89.45
98.4
107.3
116.3
125.2
20M0687.2+1.6+1.87%-2.68
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
20M0585.6-2.5-2.84%-4.56
53.82
62.79
71.75
80.72
89.69
98.66
107.6
116.6
125.6
20M0488.1+6.2+7.57%-1.89
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
20M0381.9-6.4-7.25%-8.87
53.92
62.91
71.89
80.88
89.87
98.86
107.8
116.8
125.8
20M0288.3-0.5-0.56%-1.79
53.95
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
20M0188.800%-1.15
53.9
62.88
71.87
80.85
89.84
98.82
107.8
116.8
125.8
19M1288.8+0.6+0.68%-1.03
53.83
62.81
71.78
80.75
89.72
98.69
107.7
116.6
125.6
19M1188.2+1.1+1.26%-1.59
53.78
62.74
71.7
80.66
89.63
98.59
107.6
116.5
125.5
19M1087.1-0.9-1.02%-2.68
53.7
62.65
71.6
80.55
89.5
98.44
107.4
116.3
125.3
19M0988+2+2.33%-1.55
53.63
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
19M0886-0.8-0.92%-3.72
53.59
62.52
71.46
80.39
89.32
98.25
107.2
116.1
125
19M0786.8-1.8-2.03%-2.8
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
19M0688.6-0.5-0.56%-0.67
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0589.1+2.7+3.12%+0.09
53.41
62.31
71.21
80.12
89.02
97.92
106.8
115.7
124.6
19M0486.4-0.2-0.23%-2.73
53.29
62.18
71.06
79.94
88.82
97.7
106.6
115.5
124.4
19M0386.6+0.2+0.23%-2.32
53.2
62.06
70.93
79.79
88.66
97.52
106.4
115.3
124.1
19M0286.400%-2.39
53.11
61.96
70.81
79.67
88.52
97.37
106.2
115.1
123.9
19M0186.4-2-2.26%-2.22
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
18M1288.4+0.1+0.11%+0.23
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
18M1188.3+0.3+0.34%+0.37
52.78
61.58
70.38
79.18
87.97
96.77
105.6
114.4
123.2
18M1088-0.2-0.23%+0.33
52.63
61.4
70.17
78.94
87.71
96.48
105.3
114
122.8
18M0988.2+0.5+0.57%+0.88
52.46
61.2
69.95
78.69
87.43
96.17
104.9
113.7
122.4
18M0887.7-1-1.13%+0.64
52.29
61
69.71
78.43
87.14
95.86
104.6
113.3
122
18M0788.7-0.9-1%+2.11
52.12
60.8
69.49
78.18
86.86
95.55
104.2
112.9
121.6
18M0689.6-0.9-0.99%+3.57
51.91
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
18M0590.5+1.5+1.69%+4.95
51.74
60.36
68.99
77.61
86.23
94.86
103.5
112.1
120.7
18M0489-1.4-1.55%+3.58
51.55
60.15
68.74
77.33
85.92
94.52
103.1
111.7
120.3
18M0390.4-0.5-0.55%+5.57
51.38
59.94
68.51
77.07
85.63
94.2
102.8
111.3
119.9
18M0290.9+0.8+0.89%+6.63
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
18M0190.1-1.5-1.64%+6.19
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
17M1291.6+0.4+0.44%+8.49
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1191.2+2.4+2.7%+8.59
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
17M1088.8-0.2-0.22%+6.35
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
17M0989-0.2-0.22%+7.15
49.84
58.14
66.45
74.75
83.06
91.36
99.67
108
116.3
17M0889.2-0.2-0.22%+7.92
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.4
115.7
17M0789.4-2.3-2.51%+8.77
49.31
57.53
65.75
73.97
82.19
90.41
98.63
106.8
115.1
17M0691.7+2.7+3.03%+12.2
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
17M0589+0.9+1.02%+9.54
48.75
56.88
65
73.13
81.25
89.38
97.5
105.6
113.8
17M0488.1-1.9-2.11%+8.99
48.5
56.58
64.66
72.75
80.83
88.91
97
105.1
113.2
17M039000%+12
48.22
56.25
64.29
72.33
80.36
88.4
96.43
104.5
112.5
17M0290+2.9+3.33%+12.7
47.93
55.92
63.91
71.89
79.88
87.87
95.86
103.8
111.8
17M0187.1-1.5-1.69%+9.71
47.63
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
16M1288.6+1.6+1.84%+12.3
47.33
55.22
63.11
71
78.88
86.77
94.66
102.5
110.4
16M1187-3.5-3.87%+11.1
46.99
54.82
62.65
70.48
78.31
86.14
93.98
101.8
109.6
16M1090.5-0.6-0.66%+16.3
46.69
54.47
62.25
70.03
77.81
85.59
93.38
101.2
108.9
16M0991.1+0.9+1%+18
46.32
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
16M0890.2-3.5-3.74%+17.7
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
16M0793.7+0.7+0.75%+23.3
45.58
53.18
60.78
68.38
75.97
83.57
91.17
98.77
106.4
16M0693+3+3.33%+23.5
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0590-0.8-0.88%+20.5
44.81
52.27
59.74
67.21
74.68
82.15
89.61
97.08
104.5
16M0490.8-2.2-2.37%+22.5
44.48
51.89
59.31
66.72
74.13
81.54
88.96
96.37
103.8
16M0393+0.5+0.54%+26.5
44.12
51.47
58.83
66.18
73.54
80.89
88.24
95.6
102.9
16M0292.5-0.5-0.54%+26.9
43.72
51.01
58.29
65.58
72.87
80.16
87.44
94.73
102
16M0193-4.5-4.62%+28.8
43.33
50.55
57.77
64.99
72.21
79.43
86.65
93.88
101.1
15M1297.5+1.7+1.77%+36.3
42.94
50.09
57.25
64.4
71.56
78.71
85.87
93.03
100.2
15M1195.8-1.9-1.94%+35.2
42.51
49.6
56.68
63.77
70.86
77.94
85.03
92.11
99.2
15M1097.7+5.3+5.74%+39.3
42.1
49.11
56.13
63.14
70.16
77.17
84.19
91.21
98.22
15M0992.4+1.3+1.43%+33.1
41.67
48.61
55.56
62.5
69.45
76.39
83.33
90.28
97.22
15M0891.1-3.8-4%+32.4
41.28
48.16
55.04
61.92
68.8
75.67
82.55
89.43
96.31
15M0794.9+2.1+2.26%+39.3
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
15M0692.8+0.8+0.87%+37.8
40.42
47.15
53.89
60.62
67.36
74.1
80.83
87.57
94.3
15M0592-0.2-0.22%+38
39.99
46.66
53.32
59.99
66.66
73.32
79.99
86.65
93.32
15M0492.2+7.7+9.11%+39.8
39.58
46.17
52.77
59.37
65.96
72.56
79.16
85.75
92.35
15M0384.5+0.8+0.96%+29.4
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
15M0283.7+1.7+2.07%+29.3
38.83
45.3
51.77
58.24
64.72
71.19
77.66
84.13
90.6
15M0182-1-1.2%+27.8
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
14M1283+2.6+3.23%+30.4
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1180.4-0.2-0.25%+27.3
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
14M1080.6-3.4-4.05%+28.7
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
14M0984-0.9-1.06%+35.3
37.26
43.47
49.68
55.89
62.1
68.3
74.51
80.72
86.93
14M0884.9+4.3+5.33%+37.9
36.93
43.08
49.24
55.39
61.55
67.7
73.85
80.01
86.16
14M0780.6+2.9+3.73%+32.3
36.56
42.66
48.75
54.84
60.94
67.03
73.12
79.22
85.31
14M0677.7+0.3+0.39%+28.6
36.25
42.29
48.33
54.38
60.42
66.46
72.5
78.54
84.58
14M0577.4+0.8+1.04%+29.1
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
14M0476.6-1.5-1.92%+28.7
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
14M0378.1+1+1.3%+32.2
35.45
41.36
47.27
53.17
59.08
64.99
70.9
76.81
82.71
14M0277.1+0.4+0.52%+31.7
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
14M0176.7+1.9+2.54%+32.1
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
13M1274.8+2.2+3.03%+30.2
34.48
40.23
45.98
51.72
57.47
63.22
68.97
74.71
80.46
13M1172.6+1.4+1.97%+27.3
34.21
39.91
45.61
51.32
57.02
62.72
68.42
74.12
79.82
13M1071.2+0.4+0.56%+26
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
13M0970.8-0.2-0.28%+26.4
33.61
39.22
44.82
50.42
56.02
61.62
67.23
72.83
78.43
13M0871+3.4+5.03%+27.7
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
13M0767.6-5.3-7.27%+22.2
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.94
77.48
13M0672.9+1+1.39%+32.3
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0571.9+0.3+0.42%+31.1
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
13M0471.6+4.3+6.39%+30.7
32.88
38.36
43.84
49.32
54.8
60.27
65.75
71.23
76.71
13M0367.3+0.6+0.9%+23
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
13M0266.7+1.5+2.3%+22.1
32.78
38.24
43.71
49.17
54.63
60.09
65.56
71.02
76.48
13M0165.2+0.4+0.62%+19.8
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
12M1264.8+2.5+4.01%+19.6
32.51
37.92
43.34
48.76
54.18
59.6
65.01
70.43
75.85
12M1162.3+0.1+0.16%+15.5
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
12M1062.2-2.3-3.57%+15.7
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.87
75.24
12M0964.5+3+4.88%+20.5
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
12M0861.5+1.6+2.67%+15.2
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
12M0759.9-5-7.7%+12.5
31.96
37.28
42.61
47.93
53.26
58.58
63.91
69.24
74.56
12M0664.9+1.1+1.72%+22.2
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.06
74.37
12M0563.8+3.8+6.33%+20.4
31.78
37.08
42.38
47.67
52.97
58.27
63.57
68.86
74.16
12M0460-1.2-1.96%+13.5
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
12M0361.2+0.7+1.16%+15.8
31.7
36.98
42.27
47.55
52.84
58.12
63.4
68.69
73.97
12M0260.5+3.8+6.7%+14.8
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
12M0156.7+2.3+4.23%+7.77
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
11M1254.4-2.6-4.56%+3.41
31.56
36.82
42.09
47.35
52.61
57.87
63.13
68.39
73.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1157+2.8+5.17%+8.2
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.75
11M1054.2-0.6-1.09%+2.94
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
11M0954.8+2.4+4.58%+4.14
31.57
36.83
42.1
47.36
52.62
57.88
63.14
68.41
73.67
11M0852.4-1-1.87%-0.42
31.57
36.83
42.1
47.36
52.62
57.88
63.14
68.41
73.67
11M0753.4-2.2-3.96%+1.29
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.54
73.81
11M0655.6-1.6-2.8%+5.33
31.67
36.95
42.23
47.51
52.79
58.07
63.34
68.62
73.9
11M0557.2+2.2+4%+8.23
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
11M0455+2+3.77%+4.16
31.68
36.96
42.24
47.52
52.81
58.09
63.37
68.65
73.93
11M0353-0.1-0.19%+0.43
31.66
36.94
42.22
47.49
52.77
58.05
63.33
68.6
73.88
11M0253.1-0.7-1.3%+0.75
31.62
36.89
42.16
47.43
52.71
57.98
63.25
68.52
73.79
11M0153.8-1.5-2.71%+2.08
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
10M1255.3+1.3+2.41%+5.1
31.57
36.83
42.09
47.36
52.62
57.88
63.14
68.4
73.67
10M1154-0.9-1.64%+2.78
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
10M1054.9+1.5+2.81%+4.68
31.47
36.71
41.96
47.2
52.45
57.69
62.93
68.18
73.42
10M0953.4+2.6+5.12%+2.13
31.37
36.6
41.83
47.06
52.29
57.51
62.74
67.97
73.2
10M0850.8+1.7+3.46%-2.65
31.31
36.53
41.75
46.97
52.19
57.4
62.62
67.84
73.06
10M0749.1-1.4-2.77%-5.72
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
10M0650.500%-3.06
31.26
36.47
41.68
46.89
52.1
57.3
62.51
67.72
72.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0550.5-0.5-0.98%-3.02
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
10M0451+0.2+0.39%-1.95
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.62
72.82
10M0350.8+0.3+0.59%-2.18
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
10M0250.5-1-1.94%-2.54
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.55
10M0151.5-2.3-4.28%-0.47
31.05
36.22
41.39
46.57
51.74
56.92
62.09
67.27
72.44
09M1253.8+7.2+15.5%+4.41
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
09M1146.6-3.5-6.99%-9.13
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.79
09M1050.1-0.9-1.76%-2
30.67
35.79
40.9
46.01
51.12
56.23
61.35
66.46
71.57
09M0951+2.65+5.48%+0.24
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.14
71.23
09M0848.35-1.15-2.32%-4.51
30.38
35.44
40.51
45.57
50.63
55.69
60.76
65.82
70.88
09M0749.5-1.2-2.37%-1.8
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
09M0650.7-0.2-0.39%+1.19
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.14
70.15
09M0550.9+0.95+1.9%+2.17
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.77
69.75
09M0449.95+3.8+8.23%+0.88
29.71
34.66
39.61
44.56
49.51
54.47
59.42
64.37
69.32
09M0346.15-0.85-1.81%-6.19
29.52
34.44
39.36
44.28
49.2
54.11
59.03
63.95
68.87
09M0247+4.85+11.5%-4.07
29.4
34.3
39.2
44.1
49
53.9
58.79
63.69
68.59
09M0142.15-5.35-11.3%-13.7
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
08M1247.5+4.1+9.45%-2.36
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1143.4+2.7+6.63%-10.3
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
08M1040.7-5.3-11.5%-15.5
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
08M0946-9-16.4%-4.2
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
08M0855+1+1.85%+15.4
28.6
33.37
38.13
42.9
47.67
52.44
57.2
61.97
66.74
08M0754-3.7-6.41%+14.4
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
08M0657.7-10.2-15%+23.5
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
08M0567.9+1.4+2.11%+46.8
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.14
64.77
08M0466.5+3.9+6.23%+45.8
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
08M0362.6+8.9+16.6%+39.3
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.92
08M0253.7+2.7+5.29%+21.1
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
08M0151+0.6+1.19%+16.1
26.35
30.75
35.14
39.53
43.92
48.31
52.71
57.1
61.49
07M1250.4-0.2-0.4%+15.7
26.13
30.49
34.84
39.2
43.56
47.91
52.27
56.62
60.98
07M1150.6+1+2.02%+17.3
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
07M1049.6-5.4-9.82%+16
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
07M0955+0.5+0.92%+29.8
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
07M0854.5+2.9+5.62%+30.3
25.1
29.28
33.47
37.65
41.84
46.02
50.2
54.39
58.57
07M0751.6-4.4-7.86%+24.8
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
07M0656-2.1-3.61%+36.7
24.58
28.68
32.77
36.87
40.97
45.07
49.16
53.26
57.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0558.1+0.6+1.04%+43.3
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
07M0457.5+4.6+8.7%+43.4
24.06
28.07
32.08
36.09
40.11
44.12
48.13
52.14
56.15
07M0352.9-2.4-4.34%+33.3
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.55
07M0255.3-1.2-2.12%+40.6
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
07M0156.5-2.4-4.07%+45.1
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
06M1258.9+3.8+6.9%+52.8
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
06M1155.1+2.7+5.15%+44.5
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37