≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9914 美利達 / 乖離率河流圖(月)

9914 美利達

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.660.7+0.9+1.48%2.8%61.562.160.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1767,190萬1,0731.1張/筆61.150.9331.590.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6581.01億1,4411.15張/筆61.23-0.3 (-0.49%)

連續漲跌: 連3跌→漲  ( +0.9元 / +1.48%)

財報評分: 最新38分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 美利達受邀參加凱基證券舉辦投資人線上座談會 (公告訊息 11/12 14:52)

• 美利達董事會通過設置永續長 (公告訊息 11/11 17:13)

• 美利達董事會決議設置永續發展委員會暨委任永續發展委員會永續委員 (公告訊息 11/11 17:11)

• 美利達代理發言人異動公告 (公告訊息 11/11 17:09)

• 美利達董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:04)

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 美利達董事及員工酬勞分派案 (公告訊息 09/02 16:47)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

9914 美利達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1161.600%-63.1
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
26M1061.6-6.7-9.81%-63.9
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
26M0968.3-13.6-16.6%-60.9
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
26M0881.9+5.1+6.64%-54.1
107
124.8
142.6
160.4
178.3
196.1
213.9
231.7
249.6
26M0776.8-1.5-1.92%-57.9
109.3
127.6
145.8
164
182.2
200.4
218.7
236.9
255.1
26M0678.3+11.6+17.4%-58
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.1
26M0566.7+8.8+15.2%-65
114.3
133.3
152.3
171.4
190.4
209.5
228.5
247.6
266.6
26M0457.9-7-10.8%-70.3
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
26M0364.9-10.3-13.7%-67.4
119.6
139.5
159.4
179.4
199.3
219.2
239.1
259.1
279
26M0275.2-9.2-10.9%-63.1
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
26M0184.4+1.7+2.06%-59.3
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.5
25M1282.7-9.8-10.6%-60.7
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
25M1192.5-7.5-7.5%-56.6
127.8
149.2
170.5
191.8
213.1
234.4
255.7
277
298.3
25M10100-1.5-1.48%-53.6
129.4
151
172.6
194.1
215.7
237.3
258.8
280.4
302
25M09101.5-12-10.6%-53.6
131.2
153.1
174.9
196.8
218.7
240.5
262.4
284.3
306.1
25M08113.5-3-2.58%-48.6
132.5
154.6
176.7
198.8
220.8
242.9
265
287.1
309.2
25M07116.5+13.5+13.1%-47.8
133.8
156.1
178.4
200.7
223
245.3
267.6
290
312.3
25M06103-15.5-13.1%-54.3
135.4
157.9
180.5
203
225.6
248.2
270.7
293.3
315.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05118.5-13.5-10.2%-47.9
136.3
159.1
181.8
204.5
227.2
250
272.7
295.4
318.1
25M04132-18.5-12.3%-42.2
137
159.8
182.6
205.4
228.3
251.1
273.9
296.7
319.6
25M03150.5-19-11.2%-34.2
137.2
160
182.9
205.8
228.6
251.5
274.3
297.2
320.1
25M02169.5+12+7.62%-25.6
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
25M01157.5+6.5+4.3%-30.8
136.6
159.3
182.1
204.8
227.6
250.4
273.1
295.9
318.7
24M12151-9-5.62%-33.7
136.6
159.4
182.2
205
227.7
250.5
273.3
296.1
318.8
24M11160-17-9.6%-29.9
136.9
159.7
182.5
205.3
228.2
251
273.8
296.6
319.4
24M10177-53-23%-22.5
137
159.9
182.7
205.6
228.4
251.3
274.1
296.9
319.8
24M09230-11-4.56%+0.7
137
159.9
182.7
205.6
228.4
251.2
274.1
296.9
319.8
24M08241-9-3.6%+5.93
136.5
159.3
182
204.8
227.5
250.3
273
295.8
318.5
24M07250+33.5+15.5%+10.4
135.9
158.6
181.2
203.9
226.5
249.2
271.8
294.5
317.1
24M06216.5-12.5-5.46%-4.03
135.4
157.9
180.5
203
225.6
248.2
270.7
293.3
315.8
24M05229-6-2.55%+1.76
135
157.5
180
202.5
225
247.6
270.1
292.6
315.1
24M04235+25.5+12.2%+4.86
134.5
156.9
179.3
201.7
224.1
246.5
268.9
291.3
313.7
24M03209.5+1+0.48%-6.13
133.9
156.2
178.5
200.9
223.2
245.5
267.8
290.1
312.5
24M02208.5+37+21.6%-6.32
133.5
155.8
178
200.3
222.6
244.8
267.1
289.3
311.6
24M01171.5-11-6.03%-22.7
133.1
155.2
177.4
199.6
221.8
243.9
266.1
288.3
310.5
23M12182.5-5-2.67%-17.6
132.9
155
177.1
199.3
221.4
243.6
265.7
287.9
310
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11187.5+22+13.3%-15
132.4
154.5
176.5
198.6
220.7
242.8
264.8
286.9
309
23M10165.5-9.5-5.43%-24.7
131.8
153.8
175.8
197.8
219.7
241.7
263.7
285.7
307.6
23M09175-18-9.33%-20
131.3
153.2
175
196.9
218.8
240.7
262.5
284.4
306.3
23M08193-23.5-10.9%-11.6
131
152.8
174.6
196.4
218.3
240.1
261.9
283.7
305.6
23M07216.5-5.5-2.48%-0.46
130.5
152.2
174
195.7
217.5
239.2
261
282.7
304.5
23M06222+27.5+14.1%+2.61
129.8
151.4
173.1
194.7
216.3
238
259.6
281.3
302.9
23M05194.5+23+13.4%-9.62
129.1
150.6
172.2
193.7
215.2
236.7
258.2
279.7
301.3
23M04171.5+3+1.78%-19.9
128.4
149.9
171.3
192.7
214.1
235.5
256.9
278.3
299.7
23M03168.5-11.5-6.39%-21.1
128.1
149.4
170.7
192.1
213.4
234.8
256.1
277.5
298.8
23M02180-1.5-0.83%-15.4
127.7
149
170.3
191.6
212.8
234.1
255.4
276.7
298
23M01181.5+14.5+8.68%-14.4
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
22M12167-18-9.73%-20.9
126.8
147.9
169
190.1
211.3
232.4
253.5
274.6
295.8
22M11185+9+5.11%-12.1
126.3
147.4
168.4
189.5
210.6
231.6
252.7
273.7
294.8
22M10176-4.5-2.49%-16
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.4
22M09180.5-42.5-19.1%-13.6
125.4
146.3
167.2
188.1
208.9
229.8
250.7
271.6
292.5
22M08223-7-3.04%+7.11
124.9
145.7
166.6
187.4
208.2
229
249.8
270.7
291.5
22M07230-25.5-9.98%+11.3
124
144.7
165.4
186
206.7
227.4
248
268.7
289.4
22M06255.5-5-1.92%+24.5
123.2
143.7
164.2
184.7
205.3
225.8
246.3
266.8
287.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05260.5+18+7.42%+27.9
122.2
142.6
163
183.4
203.7
224.1
244.5
264.8
285.2
22M04242.5-10.5-4.15%+20
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.7
282.9
22M03253-30-10.6%+26
120.4
140.5
160.6
180.7
200.7
220.8
240.9
261
281
22M02283-7-2.41%+42.1
119.5
139.4
159.4
179.3
199.2
219.1
239
259
278.9
22M01290-37.5-11.5%+47.1
118.3
138
157.7
177.4
197.1
216.8
236.5
256.2
276
21M12327.5+27.5+9.17%+68
117
136.5
156
175.5
195
214.5
234
253.5
273
21M11300+11+3.81%+56.3
115.2
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.7
21M10289-3.5-1.2%+52.7
113.5
132.5
151.4
170.3
189.2
208.2
227.1
246
264.9
21M09292.5-26.5-8.31%+56.5
112.1
130.8
149.5
168.2
186.9
205.5
224.2
242.9
261.6
21M08319-16-4.78%+72.9
110.7
129.1
147.6
166
184.4
202.9
221.3
239.8
258.2
21M07335+22+7.03%+84.8
108.8
126.9
145
163.2
181.3
199.4
217.5
235.7
253.8
21M06313-9.5-2.95%+75.7
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
21M05322.5-10.5-3.15%+84.1
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
21M04333-16-4.58%+93.5
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.8
241
21M03349+64+22.5%+107
101.3
118.1
135
151.9
168.8
185.7
202.5
219.4
236.3
21M02285+19.5+7.34%+72.4
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
21M01265.5+29.5+12.5%+62.8
97.87
114.2
130.5
146.8
163.1
179.4
195.7
212.1
228.4
20M12236-14-5.6%+46.4
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11250-27-9.75%+56
96.13
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
20M10277+44+18.9%+74.1
95.44
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
20M09233-12-4.9%+47.8
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
20M08245-25.5-9.43%+56.3
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
20M07270.5+69.5+34.6%+73.9
93.34
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
20M06201+21+11.7%+30.2
92.59
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
20M05180+26.5+17.3%+16.6
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
20M04153.5+42.5+38.3%-0.97
93
108.5
124
139.5
155
170.5
186
201.5
217
20M03111-37-25%-29
93.76
109.4
125
140.6
156.3
171.9
187.5
203.2
218.8
20M02148-17.5-10.6%-6.64
95.11
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
20M01165.5-11-6.23%+3.25
96.17
112.2
128.2
144.3
160.3
176.3
192.3
208.4
224.4
19M12176.5+1.5+0.86%+9.52
96.69
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
19M11175-1-0.57%+8.16
97.07
113.3
129.4
145.6
161.8
178
194.1
210.3
226.5
19M10176-0.5-0.28%+8.37
97.44
113.7
129.9
146.2
162.4
178.6
194.9
211.1
227.4
19M09176.5-5-2.75%+8.3
97.78
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
19M08181.5-13.5-6.92%+11
98.14
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
19M07195+11.5+6.27%+18.8
98.52
114.9
131.4
147.8
164.2
180.6
197
213.5
229.9
19M06183.5+11.5+6.69%+11.3
98.94
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05172-8-4.44%+4.15
99.08
115.6
132.1
148.6
165.1
181.7
198.2
214.7
231.2
19M04180+8+4.65%+8.6
99.44
116
132.6
149.2
165.7
182.3
198.9
215.5
232
19M03172+11+6.83%+3.55
99.66
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.6
19M02161+10+6.62%-3.37
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.3
19M01151+13+9.42%-9.75
100.4
117.1
133.9
150.6
167.3
184
200.8
217.5
234.2
18M12138+7+5.34%-17.8
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
18M11131+22.5+20.7%-22.6
101.5
118.5
135.4
152.3
169.2
186.1
203.1
220
236.9
18M10108.5-34.5-24.1%-36.4
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
18M09143-4.5-3.05%-17.2
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
18M08147.500%-15
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.5
242.8
18M07147.5-5-3.28%-15.3
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
18M06152.5+24.5+19.1%-12.9
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.7
245.2
18M05128-4.5-3.4%-27.1
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.8
18M04132.5-1-0.75%-25
106
123.6
141.3
158.9
176.6
194.3
211.9
229.6
247.3
18M03133.5+5+3.89%-24.7
106.4
124.2
141.9
159.7
177.4
195.1
212.9
230.6
248.4
18M02128.5-9-6.55%-27.8
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
18M01137.5+12.5+10%-22.9
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
17M12125+1+0.81%-29.9
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11124-16.5-11.7%-30.5
107
124.9
142.7
160.6
178.4
196.2
214.1
231.9
249.8
17M10140.5+5+3.69%-21.2
107
124.8
142.7
160.5
178.3
196.1
214
231.8
249.6
17M09135.5+3+2.26%-23.8
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
17M08132.5-12-8.3%-25.3
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
17M07144.5-18.5-11.3%-18.3
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
17M06163+0.5+0.31%-7.7
106
123.6
141.3
158.9
176.6
194.3
211.9
229.6
247.2
17M05162.5+0.5+0.31%-7.5
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
17M04162+1.5+0.93%-7.31
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
17M03160.5+3.5+2.23%-7.71
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
17M02157-5.5-3.38%-9.15
103.7
121
138.2
155.5
172.8
190.1
207.4
224.6
241.9
17M01162.5+18.5+12.8%-5.29
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223.1
240.2
16M12144+4.5+3.23%-15.3
102
119
136.1
153.1
170.1
187.1
204.1
221.1
238.1
16M11139.5-6-4.12%-17.3
101.2
118.1
135
151.9
168.7
185.6
202.5
219.3
236.2
16M10145.5-2.5-1.69%-13.1
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
16M09148+18.5+14.3%-11
99.77
116.4
133
149.7
166.3
182.9
199.5
216.2
232.8
16M08129.5-18-12.2%-21.5
98.97
115.5
132
148.5
165
181.5
197.9
214.4
230.9
16M07147.5+12+8.86%-10.1
98.39
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
16M06135.5-2-1.45%-16.7
97.63
113.9
130.2
146.5
162.7
179
195.3
211.5
227.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05137.5+5+3.77%-14.9
96.93
113.1
129.2
145.4
161.6
177.7
193.9
210
226.2
16M04132.5-10-7.02%-17.3
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
16M03142.5-9.5-6.25%-10.4
95.38
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
16M02152+2+1.33%-3.5
94.5
110.3
126
141.8
157.5
173.3
189
204.8
220.5
16M01150-27-15.3%-3.76
93.51
109.1
124.7
140.3
155.9
171.4
187
202.6
218.2
15M12177-4.5-2.48%+14.8
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
15M11181.5-9-4.72%+19.3
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
15M10190.5+13.5+7.63%+27
89.99
105
120
135
150
165
180
195
210
15M0917700%+19.8
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
15M08177-19-9.69%+21.5
87.39
102
116.5
131.1
145.6
160.2
174.8
189.3
203.9
15M07196-4-2%+36.5
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.7
201
15M06200-21.5-9.71%+41.7
84.71
98.83
113
127.1
141.2
155.3
169.4
183.5
197.7
15M05221.5-8.5-3.7%+59.8
83.17
97.03
110.9
124.7
138.6
152.5
166.3
180.2
194.1
15M04230-16-6.5%+69.5
81.41
94.98
108.5
122.1
135.7
149.2
162.8
176.4
190
15M03246-7.5-2.96%+85.4
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.4
185.7
15M02253.5+35.5+16.3%+96
77.62
90.55
103.5
116.4
129.4
142.3
155.2
168.2
181.1
15M01218+3.5+1.63%+73.2
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
14M12214.5+2.5+1.18%+74.3
73.84
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11212+2+0.95%+76.1
72.22
84.25
96.29
108.3
120.4
132.4
144.4
156.5
168.5
14M10210-2-0.94%+78.4
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
14M09212-8-3.64%+84.2
69.06
80.57
92.08
103.6
115.1
126.6
138.1
149.6
161.1
14M08220-16.5-6.98%+95.6
67.47
78.72
89.97
101.2
112.5
123.7
134.9
146.2
157.4
14M07236.5+38.5+19.4%+116
65.78
76.74
87.71
98.67
109.6
120.6
131.6
142.5
153.5
14M06198-10-4.81%+85.7
63.99
74.65
85.32
95.98
106.6
117.3
128
138.6
149.3
14M05208+6+2.97%+99.6
62.53
72.95
83.37
93.79
104.2
114.6
125.1
135.5
145.9
14M0420200%+98.9
60.94
71.09
81.25
91.4
101.6
111.7
121.9
132
142.2
14M03202-1.5-0.74%+104
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
14M02203.5+16.5+8.82%+111
57.77
67.4
77.03
86.66
96.29
105.9
115.5
125.2
134.8
14M01187-29.5-13.6%+100
56.09
65.43
74.78
84.13
93.48
102.8
112.2
121.5
130.9
13M12216.5-3.5-1.59%+138
54.61
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
13M11220-3-1.35%+150
52.85
61.66
70.46
79.27
88.08
96.89
105.7
114.5
123.3
13M10223+31+16.1%+162
51.09
59.61
68.13
76.64
85.16
93.67
102.2
110.7
119.2
13M09192-4-2.04%+134
49.32
57.54
65.77
73.99
82.21
90.43
98.65
106.9
115.1
13M08196-4-2%+145
47.92
55.9
63.89
71.87
79.86
87.85
95.83
103.8
111.8
13M07200+22+12.4%+157
46.65
54.42
62.19
69.97
77.74
85.52
93.29
101.1
108.8
13M06178-14-7.29%+135
45.38
52.95
60.51
68.07
75.64
83.2
90.77
98.33
105.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05192+12+6.67%+160
44.29
51.68
59.06
66.44
73.82
81.2
88.59
95.97
103.4
13M04180+4.5+2.56%+151
43.07
50.25
57.42
64.6
71.78
78.96
86.14
93.31
100.5
13M03175.5+31+21.5%+151
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
13M02144.5+9.5+7.04%+113
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
13M01135+5+3.85%+103
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
12M12130+11.5+9.7%+99.8
39.03
45.54
52.04
58.55
65.05
71.56
78.07
84.57
91.08
12M11118.5+6.5+5.8%+85.5
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
12M10112+4+3.7%+77.9
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
12M09108+8.4+8.43%+73.4
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.96
87.18
12M0899.6-30.4-23.4%+61.4
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
12M07130+22+20.4%+112
36.77
42.9
49.03
55.16
61.29
67.42
73.55
79.67
85.8
12M0610800%+79.1
36.18
42.21
48.24
54.27
60.29
66.32
72.35
78.38
84.41
12M05108-2-1.82%+81.8
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.24
83.18
12M04110+15.2+16%+88.3
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
12M0394.8+11.5+13.8%+65.2
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
12M0283.3+11.3+15.7%+47.5
33.87
39.52
45.17
50.81
56.46
62.1
67.75
73.39
79.04
12M0172+8.8+13.9%+29.3
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
11M1263.2-3.3-4.96%+14.8
33.04
38.54
44.05
49.55
55.06
60.57
66.07
71.58
77.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1166.5-6-8.28%+21.8
32.77
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
11M1072.5+4.6+6.77%+34.2
32.42
37.83
43.23
48.63
54.04
59.44
64.84
70.25
75.65
11M0967.9-3.7-5.17%+27.3
32
37.33
42.67
48
53.34
58.67
64
69.34
74.67
11M0871.600%+36.1
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
11M0771.6+6.3+9.65%+38.3
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
11M0665.3+4.7+7.76%+28.3
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
11M0560.6+6+11%+20.7
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
11M0454.6+0.1+0.18%+10.2
29.73
34.69
39.64
44.6
49.56
54.51
59.47
64.42
69.38
11M0354.5+1.6+3.02%+11.2
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.72
68.63
11M0252.9-0.2-0.38%+9.15
29.08
33.92
38.77
43.62
48.46
53.31
58.16
63
67.85
11M0153.1+0.5+0.95%+10.8
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
10M1252.6+2.1+4.16%+11
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.33
10M1150.5-2.6-4.9%+7.73
28.13
32.81
37.5
42.19
46.88
51.57
56.25
60.94
65.63
10M1053.1-0.9-1.67%+14.5
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
10M0954+0.3+0.56%+17.8
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
10M0853.7+1.6+3.07%+18.5
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.91
63.45
10M0752.1+7+15.5%+16.3
26.89
31.37
35.85
40.33
44.81
49.29
53.78
58.26
62.74
10M0645.1-0.7-1.53%+1.87
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.55
61.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0545.8-2.5-5.18%+4.43
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.4
10M0448.3-0.1-0.21%+11.2
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
10M0348.4+2.6+5.68%+12.8
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
10M0245.8-2.55-5.27%+7.84
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
10M0148.35-3.65-7.02%+14.9
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
09M1252-0.8-1.52%+24.9
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
09M1152.8-0.3-0.56%+28.4
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
09M1053.1-0.7-1.3%+30.9
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
09M0953.8+3.2+6.32%+34.7
23.97
27.97
31.96
35.96
39.96
43.95
47.95
51.94
55.94
09M0850.6-6.7-11.7%+28.6
23.6
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
09M0757.3+5.3+10.2%+47.8
23.26
27.14
31.02
34.89
38.77
42.65
46.53
50.4
54.28
09M0652+3.3+6.78%+36.7
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
09M0548.7+1.65+3.51%+30.2
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
09M0447.05+6.35+15.6%+27.9
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
09M0340.7+5.8+16.6%+12.4
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
09M0234.9-4-10.3%-2.48
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
09M0138.9-1.85-4.54%+9.61
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
08M1240.75-3.8-8.53%+16.1
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1144.55-1.45-3.15%+28.5
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
08M1046-5.2-10.2%+34.6
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
08M0951.2-17.8-25.8%+52.1
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
08M0869-4.7-6.38%+109
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
08M0773.7+4.7+6.81%+129
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
08M0669-0.5-0.72%+121
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
08M0569.5+8.3+13.6%+130
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
08M0461.2-0.8-1.29%+109
17.56
20.49
23.41
26.34
29.27
32.2
35.12
38.05
40.98
08M0362+5.1+8.96%+118
17.06
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.8
08M0256.9+5.5+10.7%+106
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
08M0151.4-8.4-14%+91
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
07M1259.8-4-6.27%+127
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
07M1163.8-6.2-8.86%+149
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
07M1070-3.1-4.24%+182
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
07M0973.1-2.3-3.05%+205
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
07M0875.4+5+7.1%+229
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
07M0770.4+15.4+28%+221
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
07M0655+7.2+15.1%+163
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0547.8-1.6-3.24%+136
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
07M0449.4+11.1+29%+151
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
07M0338.3+2.25+6.24%+100
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07M0236.05+0.6+1.69%+93.5
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
07M0135.45-0.75-2.07%+95.1
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
06M1236.2+4.15+12.9%+104
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
06M1132.05+1.6+5.25%+85.5
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19