≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9912 偉聯 / 乖離率河流圖(月)

9912 偉聯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.2+0.05+0.38%3.03%13.1513.513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2330.22萬47484股/筆13.272.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
811.22萬50169張/筆13.270 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.38%)

財報評分: 最新34分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 偉聯2026年第3季合併財務報告業已提報董事會 (公告訊息 11/04 16:59)

9912 偉聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.2500%+15.9
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
26M1013.25+0.15+1.15%+16.7
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
26M0913.1+0.2+1.55%+16.1
6.769
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
26M0812.9+0.1+0.78%+15
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
26M0712.8+0.4+3.23%+14.8
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
26M0612.4-0.05-0.4%+11.8
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
26M0512.45-0.3-2.35%+12.8
6.622
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
26M0412.75+0.25+2%+16.1
6.59
7.689
8.787
9.885
10.98
12.08
13.18
14.28
15.38
26M0312.5+0.3+2.46%+14.3
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
26M0212.2+0.3+2.52%+12.1
6.53
7.618
8.706
9.795
10.88
11.97
13.06
14.15
15.24
26M0111.9-0.6-4.8%+10
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
25M1212.5+0.65+5.49%+16.3
6.448
7.523
8.597
9.672
10.75
11.82
12.9
13.97
15.05
25M1111.85-0.05-0.42%+11
6.407
7.475
8.542
9.61
10.68
11.75
12.81
13.88
14.95
25M1011.900%+12.2
6.364
7.424
8.485
9.545
10.61
11.67
12.73
13.79
14.85
25M0911.9+0.05+0.42%+13
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.69
14.74
25M0811.85-0.05-0.42%+13.3
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
25M0711.900%+14.7
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
25M0611.9-0.35-2.86%+15.7
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.25+0.4+3.38%+20
6.123
7.143
8.164
9.184
10.2
11.23
12.25
13.27
14.29
25M0411.85+0.25+2.16%+17.2
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
25M0311.6-1.8-13.4%+15.8
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
25M0213.4+1.4+11.7%+35
5.954
6.946
7.939
8.931
9.924
10.92
11.91
12.9
13.89
25M011200%+22
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
24M1212-0.05-0.41%+22.9
5.86
6.837
7.814
8.791
9.767
10.74
11.72
12.7
13.67
24M1112.05-0.6-4.74%+24.1
5.826
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
24M1012.6500%+31.2
5.786
6.75
7.714
8.679
9.643
10.61
11.57
12.54
13.5
24M0912.65-0.65-4.89%+32.1
5.744
6.701
7.658
8.615
9.573
10.53
11.49
12.44
13.4
24M0813.3+0.8+6.4%+39.8
5.708
6.659
7.611
8.562
9.514
10.46
11.42
12.37
13.32
24M0712.5-0.8-6.02%+32.4
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
24M0613.3-1.3-8.9%+41.8
5.626
6.564
7.502
8.439
9.377
10.31
11.25
12.19
13.13
24M0514.6+2.7+22.7%+56.9
5.584
6.515
7.446
8.376
9.307
10.24
11.17
12.1
13.03
24M0411.9+0.3+2.59%+29.2
5.528
6.449
7.37
8.292
9.213
10.13
11.06
11.98
12.9
24M0311.6-1.45-11.1%+26.6
5.497
6.413
7.329
8.246
9.162
10.08
10.99
11.91
12.83
24M0213.05+1.5+13%+43.1
5.474
6.386
7.298
8.21
9.123
10.03
10.95
11.86
12.77
24M0111.55+0.75+6.94%+27.5
5.435
6.34
7.246
8.152
9.058
9.963
10.87
11.77
12.68
23M1210.8+0.75+7.46%+19.8
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1110.05-0.1-0.99%+11.9
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
23M1010.15+0.05+0.5%+13.2
5.381
6.278
7.175
8.072
8.968
9.865
10.76
11.66
12.56
23M0910.1+0.11+1.1%+13.1
5.36
6.254
7.147
8.04
8.934
9.827
10.72
11.61
12.51
23M089.99-0.71-6.64%+12
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
23M0710.7-0.7-6.14%+20.2
5.342
6.233
7.123
8.013
8.904
9.794
10.68
11.57
12.47
23M0611.4+1.45+14.6%+28.4
5.326
6.213
7.101
7.989
8.876
9.764
10.65
11.54
12.43
23M059.95-0.25-2.45%+12.5
5.307
6.191
7.075
7.96
8.844
9.729
10.61
11.5
12.38
23M0410.2+0.15+1.49%+15.2
5.312
6.197
7.082
7.967
8.853
9.738
10.62
11.51
12.39
23M0310.05-0.3-2.9%+13.4
5.318
6.204
7.09
7.976
8.863
9.749
10.64
11.52
12.41
23M0210.35+0.78+8.15%+16.4
5.333
6.222
7.111
8
8.889
9.777
10.67
11.56
12.44
23M019.57+0.42+4.59%+8.04
5.315
6.2
7.086
7.972
8.858
9.744
10.63
11.52
12.4
22M129.15-0.61-6.25%+3.48
5.305
6.189
7.074
7.958
8.842
9.726
10.61
11.49
12.38
22M119.76+0.76+8.44%+10.6
5.294
6.176
7.059
7.941
8.823
9.705
10.59
11.47
12.35
22M109-0.8-8.16%+2.39
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
22M099.8-2.65-21.3%+11.7
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
22M0812.45+1.6+14.7%+42.5
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
22M0710.85+1.87+20.8%+25.3
5.195
6.061
6.927
7.793
8.658
9.524
10.39
11.26
12.12
22M068.98-0.11-1.21%+4.34
5.164
6.025
6.885
7.746
8.607
9.467
10.33
11.19
12.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.09+0.05+0.55%+5.87
5.152
6.01
6.869
7.728
8.586
9.445
10.3
11.16
12.02
22M049.04-0.25-2.69%+5.6
5.136
5.992
6.849
7.705
8.561
9.417
10.27
11.13
11.98
22M039.29-0.22-2.31%+8.87
5.12
5.973
6.827
7.68
8.533
9.386
10.24
11.09
11.95
22M029.51-0.28-2.86%+11.8
5.104
5.955
6.806
7.656
8.507
9.358
10.21
11.06
11.91
22M019.79-0.51-4.95%+15.4
5.091
5.939
6.787
7.636
8.484
9.333
10.18
11.03
11.88
21M1210.3+1.47+16.6%+21.9
5.069
5.914
6.759
7.604
8.449
9.294
10.14
10.98
11.83
21M118.83+0.09+1.03%+5.02
5.045
5.885
6.726
7.567
8.408
9.248
10.09
10.93
11.77
21M108.74-0.26-2.89%+4.29
5.028
5.866
6.704
7.542
8.381
9.219
10.06
10.89
11.73
21M099+0.19+2.16%+7.65
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
21M088.81-0.69-7.26%+5.61
5.005
5.839
6.674
7.508
8.342
9.176
10.01
10.84
11.68
21M079.5+0.4+4.4%+14
5.001
5.834
6.667
7.501
8.334
9.168
10
10.83
11.67
21M069.1-0.22-2.36%+9.53
4.985
5.816
6.647
7.478
8.308
9.139
9.97
10.8
11.63
21M059.32-0.78-7.72%+12.5
4.972
5.801
6.63
7.458
8.287
9.116
9.945
10.77
11.6
21M0410.1+1+11%+22.1
4.961
5.788
6.615
7.442
8.269
9.096
9.923
10.75
11.58
21M039.1+0.76+9.11%+10.4
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
21M028.34+0.76+10%+1.24
4.943
5.767
6.59
7.414
8.238
9.062
9.886
10.71
11.53
21M017.58-0.81-9.65%-7.98
4.942
5.766
6.59
7.414
8.237
9.061
9.885
10.71
11.53
20M128.39+0.86+11.4%+1.69
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.73
11.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.53+0.36+5.02%-8.78
4.953
5.778
6.604
7.429
8.255
9.08
9.905
10.73
11.56
20M107.17-0.37-4.91%-13.3
4.965
5.792
6.62
7.447
8.275
9.102
9.93
10.76
11.58
20M097.54+0.55+7.87%-9.37
4.992
5.824
6.655
7.487
8.319
9.151
9.983
10.82
11.65
20M086.99+0.13+1.9%-16.2
5.007
5.841
6.676
7.51
8.345
9.179
10.01
10.85
11.68
20M076.86+0.04+0.59%-18.2
5.033
5.872
6.711
7.55
8.389
9.227
10.07
10.91
11.74
20M066.82+0.24+3.65%-19.1
5.06
5.904
6.747
7.591
8.434
9.277
10.12
10.96
11.81
20M056.58+0.14+2.17%-22.6
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
20M046.44+0.64+11%-25.1
5.156
6.016
6.875
7.735
8.594
9.453
10.31
11.17
12.03
20M035.8-2.27-28.1%-33.4
5.226
6.096
6.967
7.838
8.709
9.58
10.45
11.32
12.19
20M028.07+0.11+1.38%-8.68
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
20M017.96-0.55-6.46%-10.7
5.348
6.24
7.131
8.022
8.914
9.805
10.7
11.59
12.48
19M128.51+0.44+5.45%-5.4
5.398
6.297
7.197
8.097
8.996
9.896
10.8
11.7
12.59
19M118.07-0.37-4.38%-11
5.441
6.348
7.255
8.162
9.069
9.975
10.88
11.79
12.7
19M108.44-0.66-7.25%-7.37
5.467
6.378
7.289
8.2
9.112
10.02
10.93
11.84
12.76
19M099.1+0.22+2.48%-0.66
5.497
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
19M088.88+0.15+1.72%-3.85
5.542
6.465
7.389
8.312
9.236
10.16
11.08
12.01
12.93
19M078.73-0.37-4.07%-6.48
5.601
6.535
7.468
8.402
9.335
10.27
11.2
12.14
13.07
19M069.1+0.14+1.56%-3.94
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.96+0.13+1.47%-6.79
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
19M048.83-0.41-4.44%-9.61
5.861
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
19M039.24+0.09+0.98%-6.7
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
19M029.15+0.16+1.78%-9.01
6.034
7.039
8.045
9.05
10.06
11.06
12.07
13.07
14.08
19M018.99-0.02-0.22%-11.9
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
18M129.01-0.04-0.44%-12.7
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
18M119.05+0.98+12.1%-13.4
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
18M108.07-1.22-13.1%-23.4
6.321
7.374
8.427
9.481
10.53
11.59
12.64
13.69
14.75
18M099.29+0.28+3.11%-12.8
6.39
7.455
8.521
9.586
10.65
11.72
12.78
13.85
14.91
18M089.01-0.04-0.44%-16.3
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
18M079.05-0.43-4.54%-17
6.543
7.634
8.725
9.815
10.91
12
13.09
14.18
15.27
18M069.48-0.97-9.28%-15.5
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
18M0510.45-0.35-3.24%-9.33
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
18M0410.8-0.8-6.9%-8.72
7.099
8.282
9.465
10.65
11.83
13.02
14.2
15.38
16.56
18M0311.6+3.09+36.3%-4.71
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
18M028.51-0.11-1.28%-31.4
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
18M018.62+0.6+7.48%-31.5
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
17M128.02+0.25+3.22%-37.3
7.67
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.77-0.03-0.38%-40.1
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
17M107.8+0.1+1.3%-40.8
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
17M097.7-0.15-1.91%-42.3
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
17M087.85+0.1+1.29%-42.2
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
17M077.75-0.01-0.13%-43.4
8.221
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
17M067.76+0.21+2.78%-43.7
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
17M057.55+0.16+2.17%-45.6
8.332
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
17M047.39-0.33-4.27%-46.9
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
17M037.72-0.42-5.16%-44.8
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
17M028.14+0.46+5.99%-42.3
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
17M017.68-0.14-1.79%-45.8
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
16M127.82+0.62+8.61%-44.9
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
16M117.2-0.32-4.26%-49.4
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
16M107.52-0.39-4.93%-47.2
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
16M097.91-0.43-5.16%-44.7
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
16M088.34+0.39+4.91%-41.8
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
16M077.95+0.12+1.53%-44.7
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
16M067.83-0.39-4.74%-45.8
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.22-0.14-1.67%-43.4
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
16M048.36-0.63-7.01%-42.8
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
16M038.99+0.69+8.31%-38.7
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
16M028.3-0.05-0.6%-43.5
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
16M018.35-0.3-3.47%-43.2
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
15M128.65-0.09-1.03%-41.2
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
15M118.74-1.11-11.3%-40.5
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
15M109.85+0.79+8.72%-32.8
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
15M099.06-0.56-5.82%-38
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
15M089.62+0.03+0.31%-34.1
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
15M079.59-1.21-11.2%-34.3
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
15M0610.8-1.4-11.5%-25.9
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
15M0512.2-1.15-8.61%-16.1
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
15M0413.35-0.1-0.74%-7.9
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
15M0313.45+0.75+5.91%-6.85
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
15M0212.7-0.2-1.55%-11.6
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
15M0112.9+0.05+0.39%-9.89
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
14M1212.85+2.2+20.7%-10.1
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.65-0.75-6.58%-25.2
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
14M1011.4-2.2-16.2%-19.6
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
14M0913.6-1.25-8.42%-3.63
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
14M0814.85-2.15-12.6%+6.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
14M0717-0.5-2.86%+22.7
8.313
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
14M0617.5-0.8-4.37%+27.9
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
14M0518.3+1.4+8.28%+35.7
8.094
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
14M0416.9-1.5-8.15%+27
7.981
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
14M0318.4+0.3+1.66%+40.1
7.879
9.192
10.51
11.82
13.13
14.45
15.76
17.07
18.38
14M0218.1+2.3+14.6%+40
7.759
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
14M0115.8-0.9-5.39%+24.3
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
13M1216.7+2.4+16.8%+33.3
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
13M1114.3-0.75-4.98%+16
7.397
8.63
9.862
11.1
12.33
13.56
14.79
16.03
17.26
13M1015.05-0.95-5.94%+23.8
7.297
8.513
9.729
10.94
12.16
13.38
14.59
15.81
17.03
13M0916-1.6-9.09%+33.3
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
13M0817.6-10.5-37.4%+48.6
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
13M0728.1+0.5+1.81%+139
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
13M0627.6-1.25-4.33%+141
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528.85-2.45-7.83%+157
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
13M0431.3+5.65+22%+185
6.578
7.675
8.771
9.867
10.96
12.06
13.16
14.25
15.35
13M0325.65+6.05+30.9%+140
6.4
7.467
8.534
9.6
10.67
11.73
12.8
13.87
14.93
13M0219.6-0.5-2.49%+87.6
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
13M0120.1+0.9+4.69%+94.3
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
12M1219.2-0.6-3.03%+88.6
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
12M1119.8+0.95+5.04%+96.1
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
12M1018.85-1.95-9.37%+87.8
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
12M0920.8+5.2+33.3%+107
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
12M0815.6+2.75+21.4%+55.9
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
12M0712.85-0.85-6.2%+28.1
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
12M0613.7+3.6+35.6%+35.7
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
12M0510.1-0.8-7.34%-0.58
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
12M0410.9-4.7-30.1%+6.83
6.122
7.142
8.162
9.183
10.2
11.22
12.24
13.26
14.28
12M0315.6+4.05+35.1%+52.3
6.147
7.171
8.196
9.22
10.24
11.27
12.29
13.32
14.34
12M0211.55+2.35+25.5%+13.3
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
12M019.2-0.07-0.76%-9.95
6.13
7.152
8.174
9.195
10.22
11.24
12.26
13.28
14.3
11M129.27+0.3+3.34%-9.8
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.97-1.03-10.3%-13.4
6.213
7.248
8.283
9.319
10.35
11.39
12.43
13.46
14.5
11M1010+0.41+4.28%-3.64
6.227
7.265
8.302
9.34
10.38
11.42
12.45
13.49
14.53
11M099.59-2.36-19.7%-6.78
6.173
7.202
8.23
9.259
10.29
11.32
12.35
13.37
14.4
11M0811.95+0.25+2.14%+17.2
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
11M0711.7-0.15-1.27%+16.4
6.034
7.039
8.045
9.05
10.06
11.06
12.07
13.07
14.08
11M0611.85-2.25-16%+19.4
5.957
6.95
7.943
8.936
9.928
10.92
11.91
12.91
13.9
11M0514.1+2.8+24.8%+43.7
5.888
6.869
7.85
8.832
9.813
10.79
11.78
12.76
13.74
11M0411.3+1+9.71%+16.9
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
11M0310.3+0.36+3.62%+7.72
5.737
6.693
7.649
8.606
9.562
10.52
11.47
12.43
13.39
11M029.94+1.96+24.6%+4.89
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
11M017.98+0.47+6.26%-15.3
5.65
6.591
7.533
8.474
9.416
10.36
11.3
12.24
13.18
10M127.51+0.4+5.63%-20.1
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
10M117.11-0.67-8.61%-24.3
5.637
6.576
7.515
8.455
9.394
10.33
11.27
12.21
13.15
10M107.78-0.33-4.07%-17.2
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
10M098.11-0.36-4.25%-13.5
5.627
6.565
7.503
8.441
9.378
10.32
11.25
12.19
13.13
10M088.47-0.43-4.83%-9.51
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
10M078.9-0.06-0.67%-4.77
5.607
6.542
7.476
8.411
9.346
10.28
11.21
12.15
13.08
10M068.96-0.22-2.4%-4.42
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.18-0.81-8.11%-1.98
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.17
13.11
10M049.99+0.44+4.61%+7.13
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
10M039.55+0.32+3.47%+3.63
5.529
6.451
7.373
8.294
9.216
10.14
11.06
11.98
12.9
10M029.23-2.57-21.8%+1.21
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
10M0111.8+2.6+28.3%+30.6
5.42
6.323
7.226
8.129
9.033
9.936
10.84
11.74
12.65
09M129.2+1.95+26.9%+3.35
5.341
6.231
7.121
8.012
8.902
9.792
10.68
11.57
12.46
09M117.25-0.05-0.68%-17.8
5.292
6.174
7.057
7.939
8.821
9.703
10.58
11.47
12.35
09M107.3+0.42+6.1%-16.6
5.252
6.127
7.002
7.877
8.753
9.628
10.5
11.38
12.25
09M096.88+0.72+11.7%-21
5.229
6.1
6.971
7.843
8.714
9.586
10.46
11.33
12.2
09M086.16-0.32-4.94%-29.1
5.21
6.078
6.946
7.815
8.683
9.551
10.42
11.29
12.16
09M076.48+0.44+7.28%-25.4
5.21
6.078
6.946
7.814
8.683
9.551
10.42
11.29
12.16
09M066.04-1.05-14.8%-30.4
5.206
6.074
6.942
7.809
8.677
9.545
10.41
11.28
12.15
09M057.09+0.41+6.14%-18.5
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
09M046.68+0.34+5.36%-23.5
5.238
6.11
6.983
7.856
8.729
9.602
10.48
11.35
12.22
09M036.34+1.25+24.6%-27.8
5.267
6.144
7.022
7.9
8.778
9.656
10.53
11.41
12.29
09M025.09+0.34+7.16%-42.5
5.307
6.192
7.076
7.961
8.846
9.73
10.61
11.5
12.38
09M014.75+0.17+3.71%-46.9
5.369
6.264
7.159
8.053
8.948
9.843
10.74
11.63
12.53
08M124.58+0.3+7.01%-49.6
5.449
6.357
7.265
8.173
9.082
9.99
10.9
11.81
12.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.28-1.05-19.7%-53.3
5.497
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
08M105.33-1.3-19.6%-42.4
5.554
6.48
7.406
8.331
9.257
10.18
11.11
12.03
12.96
08M096.63-4.77-41.8%-28.8
5.584
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
08M0811.4-0.75-6.17%+22.1
5.601
6.535
7.468
8.402
9.335
10.27
11.2
12.14
13.07
08M0712.15+0.15+1.25%+30.4
5.589
6.521
7.452
8.384
9.315
10.25
11.18
12.11
13.04
08M0612-1.85-13.4%+29.5
5.56
6.487
7.414
8.34
9.267
10.19
11.12
12.05
12.97
08M0513.85+0.35+2.59%+50.6
5.518
6.438
7.358
8.277
9.197
10.12
11.04
11.96
12.88
08M0413.5+0.95+7.57%+48.6
5.45
6.358
7.266
8.175
9.083
9.991
10.9
11.81
12.72
08M0312.55-0.9-6.69%+39.8
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
08M0213.45+3.25+31.9%+51.3
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
08M0110.2-3.8-27.1%+15.9
5.279
6.158
7.038
7.918
8.798
9.678
10.56
11.44
12.32
07M1214-2.3-14.1%+59.5
5.267
6.144
7.022
7.9
8.778
9.656
10.53
11.41
12.29
07M1116.3-2.4-12.8%+88
5.203
6.07
6.938
7.805
8.672
9.539
10.41
11.27
12.14
07M1018.7-0.65-3.36%+119
5.134
5.99
6.846
7.701
8.557
9.413
10.27
11.12
11.98
07M0919.35+2.55+15.2%+131
5.032
5.87
6.709
7.548
8.386
9.225
10.06
10.9
11.74
07M0816.8+0.1+0.6%+105
4.911
5.73
6.548
7.367
8.185
9.004
9.822
10.64
11.46
07M0716.7-0.9-5.11%+107
4.83
5.635
6.44
7.245
8.05
8.854
9.659
10.46
11.27
07M0617.6+4.85+38%+122
4.762
5.556
6.35
7.143
7.937
8.731
9.524
10.32
11.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.75-0.65-4.85%+63.2
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
07M0413.4+0.8+6.35%+72.1
4.673
5.451
6.23
7.009
7.788
8.567
9.345
10.12
10.9
07M0312.6-0.3-2.33%+61
4.696
5.478
6.261
7.044
7.826
8.609
9.391
10.17
10.96
07M0212.9+0.1+0.78%+62.4
4.765
5.559
6.353
7.147
7.941
8.735
9.529
10.32
11.12
07M0112.8-1.1-7.91%+59.5
4.816
5.618
6.421
7.224
8.026
8.829
9.631
10.43
11.24
06M1213.9+3.5+33.7%+71.3
4.87
5.681
6.493
7.305
8.116
8.928
9.739
10.55
11.36
06M1110.4+5.8+126%+29.1
4.834
5.639
6.445
7.251
8.056
8.862
9.667
10.47
11.28