≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9911 櫻花 / 乖離率河流圖(月)

9911 櫻花

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.475.4+2+2.65%2.79%75.677.775.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3042,341萬375811股/筆77.022.4711.931.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3142,376萬424741張/筆75.61-0.2 (-0.26%)

連續漲跌: 連3跌→漲  ( +2元 / +2.65%)

財報評分: 最新64分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 櫻花董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:47)

• 說明櫻花「SAKURA 台灣櫻花官方購物商城」平台委外服務廠商資安事件之處理情形 (公告訊息 11/09 19:48)

• 台灣櫻花前三季營收81.27億元年增5.28% 整體營運維持穩健成長 (Anue鉅亨 10/08 09:19)

• 台灣櫻花總座李惠恂赴星法說 轉型「家庭終身價值」經營獲法人關注 (Anue鉅亨 10/01 18:47)

• 櫻花受邀至新加坡舉辦海外路演(NDR) (公告訊息 09/24 10:18)

• 櫻花8月營收8.69億元年增4.62% AI 智能產品銷量年增達24% (Anue鉅亨 09/08 09:48)

• 櫻花收回已發行限制員工權利新股註銷減資案業經經濟部核准資本變更登記 (公告訊息 09/01 14:50)

• 台灣櫻花看成長路徑 從單點產品走向家庭終身價值經營 (Anue鉅亨 08/24 17:55)

• 櫻花受邀參加元大證券辦理第二季法人說明會 (公告訊息 08/21 09:46)

9911 櫻花 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1177.4-1-1.28%+1.66
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.98
106.6
26M1078.4-3.1-3.8%+3.2
45.58
53.18
60.78
68.37
75.97
83.57
91.16
98.76
106.4
26M0981.5-1.5-1.81%+7.48
45.5
53.08
60.66
68.25
75.83
83.41
91
98.58
106.2
26M0883+1.1+1.34%+9.76
45.37
52.93
60.5
68.06
75.62
83.18
90.74
98.31
105.9
26M0781.9-0.9-1.09%+8.57
45.26
52.81
60.35
67.89
75.44
82.98
90.52
98.07
105.6
26M0682.8+0.8+0.98%+10.2
45.1
52.61
60.13
67.64
75.16
82.68
90.19
97.71
105.2
26M0582-1.2-1.44%+9.5
44.93
52.42
59.91
67.4
74.89
82.38
89.86
97.35
104.8
26M0483.2-4.8-5.45%+11.5
44.79
52.26
59.72
67.18
74.65
82.12
89.58
97.05
104.5
26M0388+1.6+1.85%+18.4
44.6
52.03
59.47
66.9
74.33
81.76
89.2
96.63
104.1
26M0286.4+3.2+3.85%+17
44.31
51.69
59.07
66.46
73.84
81.23
88.61
95.99
103.4
26M0183.2-0.5-0.6%+13.5
43.97
51.3
58.62
65.95
73.28
80.61
87.94
95.26
102.6
25M1283.7-0.9-1.06%+15.1
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
25M1184.6-0.6-0.7%+17.2
43.32
50.54
57.75
64.97
72.19
79.41
86.63
93.85
101.1
25M1085.2-0.4-0.47%+19
42.98
50.14
57.3
64.46
71.63
78.79
85.95
93.11
100.3
25M0985.6-1.1-1.27%+20.5
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
25M0886.7+0.6+0.7%+23.2
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
25M0786.1+0.6+0.7%+23.5
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
25M0685.5+0.4+0.47%+23.7
41.48
48.39
55.31
62.22
69.14
76.05
82.96
89.88
96.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0585.1-3-3.41%+24.2
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
25M0488.1-2.7-2.97%+29.8
40.72
47.5
54.29
61.08
67.86
74.65
81.44
88.22
95.01
25M0390.8+2.8+3.18%+35.2
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
25M0288+4.7+5.64%+32.6
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
25M0183.3-0.3-0.36%+26.8
39.4
45.97
52.54
59.11
65.67
72.24
78.81
85.38
91.94
24M1283.6-1-1.18%+28.4
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
24M1184.6+1.7+2.05%+31.2
38.69
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
24M1082.9-4.8-5.47%+29.8
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
24M0987.7-2.3-2.56%+38.6
37.97
44.3
50.63
56.96
63.29
69.62
75.95
82.27
88.6
24M0890-7.3-7.5%+43.8
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
24M0797.3+6.3+6.92%+57.5
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
24M0691+4.4+5.08%+49.3
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
24M0586.6-3.3-3.67%+43.9
36.11
42.13
48.14
54.16
60.18
66.2
72.22
78.23
84.25
24M0489.9+5.9+7.02%+51.2
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
24M0384+9.6+12.9%+43.2
35.19
41.06
46.92
52.79
58.65
64.52
70.39
76.25
82.12
24M0274.4+4.2+5.98%+28.4
34.77
40.57
46.36
52.16
57.96
63.75
69.55
75.34
81.14
24M0170.2+0.7+1.01%+22.3
34.43
40.17
45.9
51.64
57.38
63.12
68.86
74.6
80.33
23M1269.5+2.3+3.42%+22.3
34.11
39.79
45.48
51.16
56.84
62.53
68.21
73.9
79.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1167.2+3.6+5.66%+19.4
33.77
39.4
45.03
50.66
56.29
61.92
67.54
73.17
78.8
23M1063.6-0.3-0.47%+14.1
33.45
39.03
44.6
50.18
55.75
61.33
66.91
72.48
78.06
23M0963.9+1.5+2.4%+15.7
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
23M0862.4-0.7-1.11%+13.8
32.89
38.37
43.85
49.34
54.82
60.3
65.78
71.26
76.75
23M0763.1-0.7-1.1%+16
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.74
76.19
23M0663.8-2-3.04%+18.2
32.4
37.8
43.2
48.6
54
59.4
64.8
70.19
75.59
23M0565.8+1.4+2.17%+22.8
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.66
75.02
23M0464.4+0.6+0.94%+21.2
31.88
37.2
42.51
47.82
53.14
58.45
63.76
69.08
74.39
23M0363.8-0.9-1.39%+21.1
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
23M0264.7+1.6+2.54%+23.8
31.37
36.59
41.82
47.05
52.28
57.51
62.73
67.96
73.19
23M0163.1+1+1.61%+21.7
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
22M1262.100%+20.7
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
22M1162.1+3.6+6.15%+21.7
30.63
35.73
40.84
45.94
51.05
56.15
61.25
66.36
71.46
22M1058.5-3.9-6.25%+15.5
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
22M0962.4-2-3.11%+24
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.44
22M0864.4+1.1+1.74%+29
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.89
69.89
22M0763.3+3.2+5.32%+27.8
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
22M0660.1-5.3-8.1%+22.5
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0565.4+3.3+5.31%+34.3
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
22M0462.1-4.2-6.33%+28.9
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
22M0366.3-1-1.49%+38.9
28.63
33.41
38.18
42.95
47.72
52.49
57.27
62.04
66.81
22M0267.3+0.2+0.3%+42.5
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.38
66.11
22M0167.1-1.9-2.75%+43.7
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
21M1269+1.5+2.22%+49.7
27.65
32.26
36.87
41.48
46.09
50.69
55.3
59.91
64.52
21M1167.5-2.5-3.57%+48.4
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.68
21M1070+1.1+1.6%+55.7
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
21M0968.9-3.1-4.31%+55.2
26.64
31.08
35.52
39.97
44.41
48.85
53.29
57.73
62.17
21M0872+6.7+10.3%+64.4
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
21M0765.3-1.1-1.66%+51.2
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
21M0666.4-1.4-2.06%+55.7
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.44
59.7
21M0567.8+3.7+5.77%+61.4
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
21M0464.1+5.5+9.39%+55.3
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
21M0358.6+5.9+11.2%+44.4
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
21M0252.7+2.8+5.61%+32
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
21M0149.9-1.9-3.67%+26.8
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
20M1251.8+1.2+2.37%+33.4
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1150.6+1.25+2.53%+32.2
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
20M1049.35+2.5+5.34%+30.8
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
20M0946.85-0.65-1.37%+25.9
22.33
26.05
29.77
33.49
37.21
40.94
44.66
48.38
52.1
20M0847.5-2.9-5.75%+29.4
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
20M0750.4+3.1+6.55%+39.4
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
20M0647.3+0.25+0.53%+32.7
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
20M0547.05-0.25-0.53%+33.6
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.31
20M0447.3+5.55+13.3%+35.9
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
20M0341.75-4.7-10.1%+21.3
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
20M0246.45-2.25-4.62%+36.2
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
20M0148.7+1.55+3.29%+44.6
20.21
23.58
26.95
30.32
33.69
37.05
40.42
43.79
47.16
19M1247.15-0.05-0.11%+41.9
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
19M1147.2-0.95-1.97%+43.8
19.69
22.97
26.26
29.54
32.82
36.1
39.39
42.67
45.95
19M1048.15+3.75+8.45%+48.7
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
19M0944.4+1.95+4.59%+39
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
19M0842.45-4.45-9.49%+34.6
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
19M0746.9+1.15+2.51%+50.3
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
19M0645.75+1.7+3.86%+48.6
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.05+3.1+7.57%+44.9
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
19M0440.95-1.15-2.73%+36.4
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
19M0342.1+2.2+5.51%+41.7
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
19M0239.9+1.9+5%+35.8
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
19M0138+1.95+5.41%+30.7
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
18M1236.05+0.8+2.27%+25.3
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.27
18M1135.25+1.8+5.38%+23.7
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
18M1033.45-4.45-11.7%+18.4
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
18M0937.9-0.55-1.43%+35.3
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
18M0838.45+0.75+1.99%+38.9
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
18M0737.7-1.6-4.07%+38
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
18M0639.3+0.55+1.42%+45.7
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
18M0538.75+0.45+1.17%+45.8
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
18M0438.3-0.1-0.26%+46.1
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
18M0338.4+0.65+1.72%+48.5
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.21
18M0237.75-2.75-6.79%+48.1
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
18M0140.5+2.85+7.57%+61.1
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
17M1237.65+0.1+0.27%+52.1
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1137.55-1.45-3.72%+53.9
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
17M1039+0.1+0.26%+62.2
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
17M0938.9-1.9-4.66%+64.5
14.19
16.56
18.92
21.29
23.65
26.02
28.39
30.75
33.12
17M0840.8+4.45+12.2%+75.3
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
17M0736.35+0.05+0.14%+59.1
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
17M0636.3+1.35+3.86%+61.4
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
17M0534.95-0.1-0.29%+57.9
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
17M0435.05-1.1-3.04%+60.7
13.08
15.26
17.44
19.62
21.8
23.98
26.17
28.35
30.53
17M0336.15-0.05-0.14%+68.3
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
17M0236.2+6.05+20.1%+71
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
17M0130.15-3.1-9.32%+44.5
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
16M1233.25-2.9-8.02%+60.9
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
16M1136.15-0.2-0.55%+77.5
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
16M1036.35+3.3+9.98%+81.6
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
16M0933.05-1.45-4.2%+67.7
11.82
13.79
15.76
17.73
19.7
21.68
23.65
25.62
27.59
16M0834.5+1.6+4.86%+77.7
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
16M0732.9+5.25+19%+71.7
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
16M0627.65+3.2+13.1%+45.8
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.45+1.55+6.77%+29.7
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
16M0422.9+3.45+17.7%+21.7
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
16M0319.45+1.1+5.99%+3.38
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
16M0218.35+0.1+0.55%-2.85
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
16M0118.25-0.05-0.27%-3.62
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
15M1218.3+0.2+1.1%-3.74
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
15M1118.1+0.05+0.28%-5.28
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
15M1018.05+1.95+12.1%-6.19
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
15M0916.1+0.85+5.57%-16.8
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
15M0815.25-4.7-23.6%-21.9
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
15M0719.95-1.05-5%+1.15
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
15M0621-1.4-6.25%+5.9
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
15M0522.4-1.35-5.68%+12.6
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
15M0423.75+0.95+4.17%+19.6
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
15M0322.8+1.15+5.31%+14.8
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
15M0221.65-0.15-0.69%+9.03
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
15M0121.8-0.35-1.58%+10.4
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
14M1222.15+1.15+5.48%+12.9
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121-0.1-0.47%+7.49
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
14M1021.1+0.25+1.2%+8.53
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
14M0920.85-0.95-4.36%+7.93
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
14M0821.8-1.1-4.8%+13.6
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
14M0722.9+1+4.57%+20.4
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
14M0621.9+0.45+2.1%+16
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
14M0521.45-0.2-0.92%+14.5
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
14M0421.65-1.8-7.68%+16.2
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
14M0323.45+2.55+12.2%+26.9
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
14M0220.9+1.65+8.57%+14.3
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
14M0119.25-1.55-7.45%+6.53
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
13M1220.8+0.65+3.23%+16.4
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
13M1120.15+1.2+6.33%+14.2
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
13M1018.95+0.55+2.99%+8.65
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
13M0918.4+2.1+12.9%+6.72
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
13M0816.3-0.2-1.21%-4.37
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
13M0716.5+0.3+1.85%-2.6
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
13M0616.2-1.1-6.36%-3.91
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.3+0.75+4.53%+3.23
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
13M0416.55+0.7+4.42%-0.83
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
13M0315.85-0.95-5.65%-4.82
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
13M0216.8-0.5-2.89%+1.15
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
13M0117.3+0.55+3.28%+4.62
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
12M1216.75+0.6+3.72%+2.04
9.849
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
12M1116.15+0.55+3.53%-1.01
9.789
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
12M1015.6-0.85-5.17%-3.89
9.739
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
12M0916.45+1.7+11.5%+1.67
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
12M0814.75-0.1-0.67%-8.61
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
12M0714.85-0.35-2.3%-7.99
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
12M0615.2+0.15+1%-5.61
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.55
12M0515.05-0.85-5.35%-6.06
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
12M0415.9-1.2-7.02%-0.13
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
12M0317.1-1.25-6.81%+8.15
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
12M0218.35+0.85+4.86%+16.9
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
12M0117.5+2+12.9%+12.5
9.337
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
11M1215.5+0.05+0.32%+0.43
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115.45-2.1-12%+0.6
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
11M1017.55+2.15+14%+15.3
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
11M0915.4-4.05-20.8%+2.37
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
11M0819.45-1.85-8.69%+30.7
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
11M0721.3+0.9+4.41%+45.5
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
11M0620.4-2.1-9.33%+42
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
11M0522.5-0.4-1.75%+59.4
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
11M0422.9-1.1-4.58%+65.5
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
11M0324+2.9+13.7%+77.2
8.129
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
11M0221.1-1.7-7.46%+59.5
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
11M0122.8-1.4-5.79%+75.7
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
10M1224.2-1.8-6.92%+90.4
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
10M1126+2+8.33%+109
7.459
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
10M1024-3.4-12.4%+98
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
10M0927.4+0.45+1.67%+132
7.1
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
10M0826.95+0.65+2.47%+134
6.902
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
10M0726.3+1.9+7.79%+135
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68
10M0624.4+3.3+15.6%+124
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.1-2.3-9.83%+98.7
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
10M0423.4+0.7+3.08%+125
6.24
7.28
8.321
9.361
10.4
11.44
12.48
13.52
14.56
10M0322.7+7.35+47.9%+124
6.086
7.101
8.115
9.13
10.14
11.16
12.17
13.19
14.2
10M0215.35+1.05+7.34%+54.9
5.944
6.935
7.926
8.917
9.907
10.9
11.89
12.88
13.87
10M0114.3-2.5-14.9%+45.8
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
09M1216.8+1.6+10.5%+72.8
5.834
6.807
7.779
8.752
9.724
10.7
11.67
12.64
13.61
09M1115.2+1.45+10.5%+58.2
5.764
6.725
7.685
8.646
9.606
10.57
11.53
12.49
13.45
09M1013.75+0.9+7%+44.7
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
09M0912.85+0.65+5.33%+36.5
5.65
6.592
7.533
8.475
9.416
10.36
11.3
12.24
13.18
09M0812.2-1.65-11.9%+30.5
5.609
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
09M0713.85+0.5+3.75%+48.8
5.585
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
09M0613.35-2.05-13.3%+44.7
5.535
6.458
7.381
8.303
9.226
10.15
11.07
11.99
12.92
09M0515.4+2.8+22.2%+68.2
5.494
6.41
7.326
8.242
9.157
10.07
10.99
11.9
12.82
09M0412.6+0.4+3.28%+38.7
5.45
6.359
7.267
8.176
9.084
9.992
10.9
11.81
12.72
09M0312.2+4.62+60.9%+34.9
5.424
6.328
7.233
8.137
9.041
9.945
10.85
11.75
12.66
09M027.58+0.36+4.99%-16.1
5.421
6.325
7.229
8.132
9.036
9.939
10.84
11.75
12.65
09M017.22-0.02-0.28%-20.9
5.475
6.387
7.299
8.212
9.124
10.04
10.95
11.86
12.77
08M127.24-0.73-9.16%-21.2
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.97+0.97+13.9%-13.5
5.527
6.449
7.37
8.291
9.212
10.13
11.05
11.98
12.9
08M107+0.46+7.03%-24.2
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
08M096.54-3.51-34.9%-29.5
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
08M0810.05-1.65-14.1%+7.98
5.584
6.515
7.446
8.377
9.307
10.24
11.17
12.1
13.03
08M0711.7+1.6+15.8%+25.9
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
08M0610.1-3.05-23.2%+9.07
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
08M0513.15-1.2-8.36%+42.3
5.543
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
08M0414.35+1.15+8.71%+56.7
5.495
6.411
7.327
8.242
9.158
10.07
10.99
11.91
12.82
08M0313.2+0.7+5.6%+46.1
5.422
6.326
7.23
8.134
9.037
9.941
10.84
11.75
12.65
08M0212.5+2.52+25.3%+39.3
5.384
6.282
7.179
8.077
8.974
9.871
10.77
11.67
12.56
08M019.98-0.77-7.16%+11.5
5.37
6.265
7.161
8.056
8.951
9.846
10.74
11.64
12.53
07M1210.75-0.45-4.02%+19.6
5.394
6.293
7.191
8.09
8.989
9.888
10.79
11.69
12.59
07M1111.2-1.25-10%+25
5.374
6.27
7.165
8.061
8.957
9.853
10.75
11.64
12.54
07M1012.45-1.55-11.1%+38.7
5.385
6.282
7.179
8.077
8.974
9.872
10.77
11.67
12.56
07M0914-0.75-5.08%+57.1
5.347
6.238
7.129
8.021
8.912
9.803
10.69
11.59
12.48
07M0814.75+2+15.7%+67.5
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
07M0712.75+2.55+25%+45.7
5.25
6.125
6.999
7.874
8.749
9.624
10.5
11.37
12.25
07M0610.2+1.18+13.1%+17
5.229
6.1
6.971
7.843
8.714
9.586
10.46
11.33
12.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.02-0.39-4.14%+3.22
5.243
6.117
6.991
7.865
8.738
9.612
10.49
11.36
12.23
07M049.41-0.94-9.08%+6.9
5.281
6.162
7.042
7.922
8.802
9.683
10.56
11.44
12.32
07M0310.35+0.3+2.99%+16.6
5.326
6.214
7.102
7.989
8.877
9.765
10.65
11.54
12.43
07M0210.05+0.15+1.52%+12.4
5.366
6.26
7.154
8.049
8.943
9.837
10.73
11.63
12.52
07M019.9-1.05-9.59%+9.73
5.413
6.316
7.218
8.12
9.022
9.924
10.83
11.73
12.63
06M1210.95+3.51+47.2%+19.9
5.477
6.39
7.303
8.216
9.129
10.04
10.95
11.87
12.78
06M117.44+0.81+12.2%-18.6
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8