9910 豐泰 / 乖離率河流圖(月)

9910 豐泰

9910 豐泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
66.5	64.7	+1.8	+2.78%	4.33%	64.9	66.9	64.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,625	1.07億	1,263	1.29張/筆	65.56	2.67	13.52	-25.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,511	2.31億	2,694	1.3張/筆	65.7	-2.3 (-3.43%)

連續漲跌: 連4跌→漲 ( +1.8元 / +2.78%)

財報評分: 最新53分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 豐泰 2026 年第 3 季合併財務報表 (公告訊息 11/12 17:05)

• 豐泰 2026 年 10 月自結合併損益資訊 (公告訊息 11/09 17:42)

• 豐泰 2026 年 9 月自結合併損益資訊 (公告訊息 10/08 18:10)

• 重要子公司 Growth-Link Overseas Company Limited 股利分派資訊 (公告訊息 09/29 16:03)

• 豐泰 2026 年 8 月自結合併損益資訊 (公告訊息 09/09 17:36)

• 豐泰參加國票證券舉辦之線上法人說明會 (公告訊息 09/07 15:06)

9910 豐泰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

9910 豐泰均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	66.5	-3.3	-4.73%	-54.7	88.16	102.8	117.5	132.2	146.9	161.6	176.3	191	205.7
26M10	69.8	+1	+1.45%	-53.2	89.53	104.4	119.4	134.3	149.2	164.1	179.1	194	208.9
26M09	68.8	+1.1	+1.62%	-54.6	90.99	106.2	121.3	136.5	151.6	166.8	182	197.1	212.3
26M08	67.7	-0.7	-1.02%	-56.1	92.45	107.9	123.3	138.7	154.1	169.5	184.9	200.3	215.7
26M07	68.4	-1.6	-2.29%	-56.3	93.93	109.6	125.2	140.9	156.6	172.2	187.9	203.5	219.2
26M06	70	-0.2	-0.28%	-56	95.56	111.5	127.4	143.3	159.3	175.2	191.1	207	223
26M05	70.2	+0.1	+0.14%	-56.7	97.3	113.5	129.7	146	162.2	178.4	194.6	210.8	227
26M04	70.1	-10	-12.5%	-57.5	99.01	115.5	132	148.5	165	181.5	198	214.5	231
26M03	80.1	-13.7	-14.6%	-52.1	100.4	117.1	133.8	150.6	167.3	184	200.8	217.5	234.2
26M02	93.8	-2.4	-2.49%	-44.6	101.5	118.5	135.4	152.3	169.2	186.1	203.1	220	236.9
26M01	96.2	-20.3	-17.4%	-43.7	102.5	119.5	136.6	153.7	170.8	187.8	204.9	222	239.1
25M12	116.5	-12.5	-9.69%	-32.3	103.3	120.5	137.7	154.9	172.2	189.4	206.6	223.8	241
25M11	129	+7	+5.74%	-25.7	104.1	121.5	138.8	156.2	173.5	190.9	208.3	225.6	243
25M10	122	-1	-0.81%	-30.1	104.7	122.1	139.6	157	174.5	191.9	209.3	226.8	244.2
25M09	123	+5.5	+4.68%	-29.8	105.2	122.7	140.2	157.8	175.3	192.8	210.4	227.9	245.4
25M08	117.5	-1.5	-1.26%	-33.3	105.7	123.3	140.9	158.5	176.1	193.8	211.4	229	246.6
25M07	119	-3.5	-2.86%	-32.8	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
25M06	122.5	+1	+0.82%	-31.2	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	121.5	+9	+8%	-32	107.2	125.1	143	160.8	178.7	196.6	214.4	232.3	250.2
25M04	112.5	-6.5	-5.46%	-37.4	107.8	125.8	143.8	161.7	179.7	197.7	215.6	233.6	251.6
25M03	119	-19	-13.8%	-34.1	108.4	126.5	144.5	162.6	180.7	198.7	216.8	234.9	252.9
25M02	138	+6	+4.55%	-23.7	108.5	126.6	144.7	162.8	180.9	198.9	217	235.1	253.2
25M01	132	-1	-0.75%	-27.2	108.8	127	145.1	163.3	181.4	199.5	217.7	235.8	254
24M12	133	+2	+1.53%	-27	109.4	127.6	145.8	164	182.3	200.5	218.7	236.9	255.2
24M11	131	-10.5	-7.42%	-28.5	110	128.3	146.6	165	183.3	201.6	219.9	238.3	256.6
24M10	141.5	-14.5	-9.29%	-23.2	110.6	129	147.4	165.9	184.3	202.7	221.1	239.6	258
24M09	156	+10	+6.85%	-15.8	111.2	129.8	148.3	166.8	185.4	203.9	222.4	241	259.5
24M08	146	+6	+4.29%	-21.7	111.9	130.5	149.2	167.8	186.5	205.1	223.8	242.4	261.1
24M07	140	-15	-9.68%	-25.3	112.5	131.2	150	168.7	187.4	206.2	224.9	243.7	262.4
24M06	155	+0.5	+0.32%	-17.8	113.2	132	150.9	169.7	188.6	207.4	226.3	245.2	264
24M05	154.5	-7.5	-4.63%	-18.7	114	133	152	171	190	209	228	247	266
24M04	162	+1.5	+0.93%	-15.4	114.9	134	153.2	172.3	191.4	210.6	229.7	248.9	268
24M03	160.5	-5	-3.02%	-16.8	115.8	135	154.3	173.6	192.9	212.2	231.5	250.8	270.1
24M02	165.5	+3.5	+2.16%	-14.6	116.3	135.7	155.1	174.5	193.9	213.3	232.7	252	271.4
24M01	162	-13	-7.43%	-16.6	116.6	136	155.5	174.9	194.3	213.8	233.2	252.6	272.1
23M12	175	-8.5	-4.63%	-10.2	116.9	136.4	155.9	175.4	194.9	214.3	233.8	253.3	272.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	183.5	+5	+2.8%	-5.83	116.9	136.4	155.9	175.4	194.9	214.3	233.8	253.3	272.8
23M10	178.5	-4.5	-2.46%	-8.49	117	136.5	156.1	175.6	195.1	214.6	234.1	253.6	273.1
23M09	183	+15	+8.93%	-6.25	117.1	136.6	156.2	175.7	195.2	214.7	234.2	253.7	273.3
23M08	168	-44	-20.8%	-14	117.2	136.7	156.2	175.7	195.3	214.8	234.3	253.9	273.4
23M07	212	+15.5	+7.89%	+8.4	117.3	136.9	156.5	176	195.6	215.1	234.7	254.2	273.8
23M06	196.5	+5.5	+2.88%	+0.78	117	136.5	156	175.5	195	214.5	234	253.5	273
23M05	191	+0.5	+0.26%	-1.67	116.6	136	155.4	174.8	194.3	213.7	233.1	252.5	272
23M04	190.5	-2.5	-1.3%	-1.44	116	135.3	154.6	174	193.3	212.6	231.9	251.3	270.6
23M03	193	+8	+4.32%	+0.33	115.4	134.7	153.9	173.1	192.4	211.6	230.8	250.1	269.3
23M02	185	-12	-6.09%	-3.3	114.8	133.9	153.1	172.2	191.3	210.4	229.6	248.7	267.8
23M01	197	-9.5	-4.6%	+3.38	114.3	133.4	152.4	171.5	190.6	209.6	228.7	247.7	266.8
22M12	206.5	+20	+10.7%	+8.93	113.7	132.7	151.7	170.6	189.6	208.5	227.5	246.4	265.4
22M11	186.5	+26	+16.2%	-1	113	131.9	150.7	169.5	188.4	207.2	226.1	244.9	263.7
22M10	160.5	+2.5	+1.58%	-14.3	112.4	131.2	149.9	168.6	187.4	206.1	224.8	243.6	262.3
22M09	158	-14	-8.14%	-15.5	112.2	130.9	149.6	168.3	187	205.7	224.4	243	261.7
22M08	172	+5	+2.99%	-7.84	112	130.6	149.3	168	186.6	205.3	224	242.6	261.3
22M07	167	-8.5	-4.84%	-10.3	111.7	130.3	148.9	167.5	186.1	204.8	223.4	242	260.6
22M06	175.5	-14.5	-7.63%	-5.4	111.3	129.9	148.4	167	185.5	204.1	222.6	241.2	259.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	190	-1.5	-0.78%	+2.8	110.9	129.4	147.9	166.4	184.8	203.3	221.8	240.3	258.8
22M04	191.5	0	0%	+4.29	110.2	128.5	146.9	165.3	183.6	202	220.3	238.7	257.1
22M03	191.5	-15.5	-7.49%	+5.01	109.4	127.7	145.9	164.1	182.4	200.6	218.8	237.1	255.3
22M02	207	-17	-7.59%	+14.2	108.7	126.8	144.9	163.1	181.2	199.3	217.4	235.5	253.7
22M01	224	-7.5	-3.24%	+24.5	107.9	125.9	143.9	161.9	179.9	197.9	215.9	233.9	251.9
21M12	231.5	+28	+13.8%	+29.7	107.1	124.9	142.7	160.6	178.4	196.3	214.1	232	249.8
21M11	203.5	-12.5	-5.79%	+15.2	106	123.6	141.3	158.9	176.6	194.2	211.9	229.6	247.2
21M10	216	+1	+0.47%	+23.3	105.1	122.6	140.1	157.7	175.2	192.7	210.2	227.7	245.3
21M09	215	-1	-0.46%	+23.7	104.3	121.6	139	156.4	173.8	191.2	208.5	225.9	243.3
21M08	216	-15	-6.49%	+25.2	103.5	120.8	138	155.3	172.5	189.8	207	224.3	241.5
21M07	231	-13.5	-5.52%	+34.7	102.9	120	137.1	154.3	171.4	188.6	205.7	222.9	240
21M06	244.5	+3.5	+1.45%	+43.8	102	119	136	153	170	187	204	221	238
21M05	241	+33.5	+16.1%	+43.3	100.9	117.7	134.5	151.3	168.1	184.9	201.8	218.6	235.4
21M04	207.5	+12.5	+6.41%	+24.7	99.83	116.5	133.1	149.7	166.4	183	199.7	216.3	232.9
21M03	195	+9	+4.84%	+18	99.15	115.7	132.2	148.7	165.2	181.8	198.3	214.8	231.3
21M02	186	+6	+3.33%	+12.8	98.91	115.4	131.9	148.4	164.8	181.3	197.8	214.3	230.8
21M01	180	-19.5	-9.77%	+9.26	98.85	115.3	131.8	148.3	164.8	181.2	197.7	214.2	230.7
20M12	199.5	+16	+8.72%	+21.1	98.82	115.3	131.8	148.2	164.7	181.2	197.6	214.1	230.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	183.5	+10.5	+6.07%	+11.8	98.5	114.9	131.3	147.8	164.2	180.6	197	213.4	229.8
20M10	173	-0.5	-0.29%	+5.42	98.46	114.9	131.3	147.7	164.1	180.5	196.9	213.3	229.7
20M09	173.5	+3	+1.76%	+5.58	98.6	115	131.5	147.9	164.3	180.8	197.2	213.6	230.1
20M08	170.5	-5	-2.85%	+3.43	98.91	115.4	131.9	148.4	164.8	181.3	197.8	214.3	230.8
20M07	175.5	+9	+5.41%	+6.22	99.13	115.7	132.2	148.7	165.2	181.7	198.3	214.8	231.3
20M06	166.5	-14.5	-8.01%	+0.77	99.14	115.7	132.2	148.7	165.2	181.8	198.3	214.8	231.3
20M05	181	+10	+5.85%	+9.4	99.27	115.8	132.4	148.9	165.4	182	198.5	215.1	231.6
20M04	171	+41	+31.5%	+3.53	99.1	115.6	132.1	148.7	165.2	181.7	198.2	214.7	231.2
20M03	130	-41	-24%	-21.4	99.29	115.8	132.4	148.9	165.5	182	198.6	215.1	231.7
20M02	171	-12	-6.56%	+2.73	99.87	116.5	133.2	149.8	166.5	183.1	199.7	216.4	233
20M01	183	-12	-6.15%	+10.4	99.47	116	132.6	149.2	165.8	182.4	198.9	215.5	232.1
19M12	195	+4	+2.09%	+18.4	98.83	115.3	131.8	148.2	164.7	181.2	197.7	214.1	230.6
19M11	191	-15	-7.28%	+17.1	97.84	114.1	130.4	146.8	163.1	179.4	195.7	212	228.3
19M10	206	-16.5	-7.42%	+27.7	96.82	113	129.1	145.2	161.4	177.5	193.6	209.8	225.9
19M09	222.5	+18	+8.8%	+39.7	95.55	111.5	127.4	143.3	159.2	175.2	191.1	207	222.9
19M08	204.5	-4	-1.92%	+30.3	94.17	109.9	125.6	141.3	156.9	172.6	188.3	204	219.7
19M07	208.5	-33.5	-13.8%	+34.5	92.98	108.5	124	139.5	155	170.5	186	201.5	217
19M06	242	+3	+1.26%	+58.2	91.76	107.1	122.3	137.6	152.9	168.2	183.5	198.8	214.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	239	-11.5	-4.59%	+59	90.19	105.2	120.2	135.3	150.3	165.3	180.4	195.4	210.4
19M04	250.5	+32.5	+14.9%	+69.5	88.65	103.4	118.2	133	147.8	162.5	177.3	192.1	206.9
19M03	218	+24.5	+12.7%	+50.4	86.98	101.5	116	130.5	145	159.5	174	188.5	203
19M02	193.5	+1	+0.52%	+35.5	85.69	99.97	114.3	128.5	142.8	157.1	171.4	185.7	199.9
19M01	192.5	+17	+9.69%	+36.7	84.52	98.61	112.7	126.8	140.9	155	169	183.1	197.2
18M12	175.5	-20.5	-10.5%	+26.4	83.28	97.16	111	124.9	138.8	152.7	166.6	180.4	194.3
18M11	196	+10	+5.38%	+43	82.24	95.95	109.7	123.4	137.1	150.8	164.5	178.2	191.9
18M10	186	-2	-1.06%	+37.7	81.04	94.54	108	121.6	135.1	148.6	162.1	175.6	189.1
18M09	188	+2	+1.08%	+41.1	79.95	93.27	106.6	119.9	133.2	146.6	159.9	173.2	186.5
18M08	186	+10	+5.68%	+41.7	78.78	91.91	105	118.2	131.3	144.4	157.6	170.7	183.8
18M07	176	+23	+15%	+36.2	77.55	90.47	103.4	116.3	129.2	142.2	155.1	168	180.9
18M06	153	+20	+15%	+20.2	76.39	89.13	101.9	114.6	127.3	140.1	152.8	165.5	178.3
18M05	133	-2	-1.48%	+5.88	75.37	87.93	100.5	113.1	125.6	138.2	150.7	163.3	175.9
18M04	135	+4.5	+3.45%	+8.68	74.53	86.95	99.37	111.8	124.2	136.6	149.1	161.5	173.9
18M03	130.5	-8.5	-6.12%	+6.29	73.67	85.94	98.22	110.5	122.8	135.1	147.3	159.6	171.9
18M02	139	+1	+0.72%	+14.5	72.82	84.96	97.1	109.2	121.4	133.5	145.6	157.8	169.9
18M01	138	+2.5	+1.85%	+15.3	71.82	83.79	95.76	107.7	119.7	131.7	143.6	155.6	167.6
17M12	135.5	+10	+7.97%	+14.8	70.8	82.6	94.4	106.2	118	129.8	141.6	153.4	165.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	125.5	-10.5	-7.72%	+7.89	69.79	81.43	93.06	104.7	116.3	128	139.6	151.2	162.9
17M10	136	-2	-1.45%	+18.5	68.87	80.35	91.83	103.3	114.8	126.3	137.7	149.2	160.7
17M09	138	-5	-3.5%	+22.1	67.84	79.14	90.45	101.8	113.1	124.4	135.7	147	158.3
17M08	143	+13.5	+10.4%	+28.5	66.78	77.91	89.04	100.2	111.3	122.4	133.6	144.7	155.8
17M07	129.5	-5	-3.72%	+18.4	65.64	76.58	87.52	98.46	109.4	120.3	131.3	142.2	153.2
17M06	134.5	+17.5	+15%	+24.9	64.64	75.41	86.18	96.95	107.7	118.5	129.3	140	150.8
17M05	117	+1	+0.86%	+10.4	63.58	74.18	84.77	95.37	106	116.6	127.2	137.8	148.4
17M04	116	-5	-4.13%	+11	62.69	73.14	83.58	94.03	104.5	114.9	125.4	135.8	146.3
17M03	121	-9	-6.92%	+17.5	61.81	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
17M02	130	-6	-4.41%	+28.1	60.88	71.03	81.17	91.32	101.5	111.6	121.8	131.9	142.1
17M01	136	+15.5	+12.9%	+36.3	59.86	69.83	79.81	89.79	99.76	109.7	119.7	129.7	139.7
16M12	120.5	+1	+0.84%	+23	58.76	68.56	78.35	88.14	97.94	107.7	117.5	127.3	137.1
16M11	119.5	-12.5	-9.47%	+24	57.82	67.46	77.09	86.73	96.37	106	115.6	125.3	134.9
16M10	132	-7	-5.04%	+39.2	56.89	66.37	75.85	85.33	94.81	104.3	113.8	123.3	132.7
16M09	139	-12	-7.95%	+49.4	55.83	65.13	74.44	83.74	93.04	102.3	111.7	121	130.3
16M08	151	+7	+4.86%	+65.7	54.69	63.8	72.92	82.03	91.15	100.3	109.4	118.5	127.6
16M07	144	+11	+8.27%	+61.7	53.43	62.33	71.24	80.14	89.05	97.95	106.9	115.8	124.7
16M06	133	-3.5	-2.56%	+52.7	52.26	60.96	69.67	78.38	87.09	95.8	104.5	113.2	121.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	136.5	-2.5	-1.8%	+60	51.2	59.73	68.27	76.8	85.33	93.87	102.4	110.9	119.5
16M04	139	-32	-18.7%	+66.3	50.14	58.49	66.85	75.21	83.56	91.92	100.3	108.6	117
16M03	171	-9.5	-5.26%	+109	49.06	57.24	65.42	73.59	81.77	89.95	98.12	106.3	114.5
16M02	180.5	+4	+2.27%	+127	47.66	55.6	63.55	71.49	79.43	87.38	95.32	103.3	111.2
16M01	176.5	+8.5	+5.06%	+129	46.17	53.86	61.56	69.25	76.95	84.64	92.34	100	107.7
15M12	168	-11.5	-6.41%	+125	44.73	52.18	59.64	67.09	74.55	82	89.46	96.91	104.4
15M11	179.5	-7	-3.75%	+148	43.38	50.6	57.83	65.06	72.29	79.52	86.75	93.98	101.2
15M10	186.5	-18	-8.8%	+167	41.9	48.88	55.87	62.85	69.83	76.82	83.8	90.78	97.77
15M09	204.5	+11.5	+5.96%	+204	40.35	47.08	53.8	60.53	67.26	73.98	80.71	87.43	94.16
15M08	193	+16.5	+9.35%	+200	38.63	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.13
15M07	176.5	-2.5	-1.4%	+186	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.31
15M06	179	+14.5	+8.81%	+202	35.51	41.43	47.35	53.27	59.19	65.11	71.02	76.94	82.86
15M05	164.5	-25	-13.2%	+190	34.02	39.69	45.36	51.04	56.71	62.38	68.05	73.72	79.39
15M04	189.5	+1	+0.53%	+248	32.68	38.13	43.58	49.03	54.47	59.92	65.37	70.81	76.26
15M03	188.5	+57.5	+43.9%	+263	31.13	36.32	41.51	46.69	51.88	57.07	62.26	67.45	72.64
15M02	131	+12.5	+10.5%	+166	29.55	34.47	39.4	44.32	49.24	54.17	59.09	64.02	68.94
15M01	118.5	+22.3	+23.2%	+149	28.51	33.26	38.01	42.76	47.51	52.27	57.02	61.77	66.52
14M12	96.2	+6.8	+7.61%	+109	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	89.4	+10.9	+13.9%	+99.2	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
14M10	78.5	-6.2	-7.32%	+78.9	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
14M09	84.7	-0.9	-1.05%	+96.9	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.22
14M08	85.6	-0.9	-1.04%	+104	25.21	29.42	33.62	37.82	42.02	46.23	50.43	54.63	58.83
14M07	86.5	+1.8	+2.13%	+111	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
14M06	84.7	-0.7	-0.82%	+112	23.98	27.98	31.98	35.98	39.97	43.97	47.97	51.97	55.96
14M05	85.4	+1.9	+2.28%	+119	23.35	27.24	31.13	35.03	38.92	42.81	46.7	50.59	54.48
14M04	83.5	-5.7	-6.39%	+120	22.74	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
14M03	89.2	+13	+17.1%	+142	22.1	25.79	29.47	33.16	36.84	40.52	44.21	47.89	51.58
14M02	76.2	+7.7	+11.2%	+114	21.39	24.96	28.52	32.09	35.66	39.22	42.79	46.35	49.92
14M01	68.5	-3	-4.2%	+97.5	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
13M12	71.5	-4.3	-5.67%	+112	20.28	23.66	27.04	30.42	33.8	37.17	40.55	43.93	47.31
13M11	75.8	-1.3	-1.69%	+131	19.72	23	26.29	29.57	32.86	36.15	39.43	42.72	46
13M10	77.1	+6.1	+8.59%	+142	19.11	22.3	25.48	28.67	31.85	35.04	38.23	41.41	44.6
13M09	71	+8.1	+12.9%	+130	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
13M08	62.9	+2.2	+3.62%	+110	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.93	41.92
13M07	60.7	+10.3	+20.4%	+108	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
13M06	50.4	+1.2	+2.44%	+76.5	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	49.2	+0.55	+1.13%	+75.3	16.84	19.64	22.45	25.25	28.06	30.86	33.67	36.48	39.28
13M04	48.65	+2.45	+5.3%	+75.9	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.71
13M03	46.2	+7.55	+19.5%	+69.6	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.42	38.14
13M02	38.65	+2.75	+7.66%	+43.7	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.64
13M01	35.9	+1	+2.87%	+34.8	15.98	18.64	21.31	23.97	26.64	29.3	31.96	34.63	37.29
12M12	34.9	+1.7	+5.12%	+32.2	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
12M11	33.2	+0.4	+1.22%	+26.5	15.75	18.37	21	23.62	26.25	28.87	31.49	34.12	36.74
12M10	32.8	+0.6	+1.86%	+25.6	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
12M09	32.2	+3.2	+11%	+23.6	15.63	18.23	20.83	23.44	26.04	28.65	31.25	33.86	36.46
12M08	29	-0.15	-0.51%	+11.6	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.38
12M07	29.15	+0.25	+0.87%	+12.2	15.58	18.18	20.78	23.38	25.97	28.57	31.17	33.77	36.36
12M06	28.9	+1.1	+3.96%	+11.4	15.57	18.17	20.76	23.36	25.95	28.55	31.15	33.74	36.34
12M05	27.8	-0.05	-0.18%	+7.26	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.69	36.29
12M04	27.85	-0.35	-1.24%	+7.51	15.54	18.13	20.72	23.31	25.9	28.49	31.09	33.68	36.27
12M03	28.2	+0.25	+0.89%	+8.89	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
12M02	27.95	+1.5	+5.67%	+7.96	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.24
12M01	26.45	+0.25	+0.95%	+2.25	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
11M12	26.2	+0.2	+0.77%	+1.2	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.65	36.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	26	-0.15	-0.57%	+0.26	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
11M10	26.15	+1.1	+4.39%	+0.86	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.7	36.3
11M09	25.05	+0.05	+0.2%	-3.32	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
11M08	25	-1.8	-6.72%	-3.64	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.73	36.32
11M07	26.8	-0.65	-2.37%	+3.13	15.59	18.19	20.79	23.39	25.99	28.59	31.18	33.78	36.38
11M06	27.45	-2.8	-9.26%	+5.52	15.61	18.21	20.81	23.41	26.01	28.62	31.22	33.82	36.42
11M05	30.25	-1.2	-3.82%	+16.2	15.62	18.23	20.83	23.43	26.04	28.64	31.24	33.85	36.45
11M04	31.45	+0.65	+2.11%	+20.6	15.64	18.25	20.86	23.46	26.07	28.68	31.29	33.89	36.5
11M03	30.8	-0.6	-1.91%	+18	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
11M02	31.4	-1	-3.09%	+20	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
11M01	32.4	-0.35	-1.07%	+23.5	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.09	36.72
10M12	32.75	+0.75	+2.34%	+24.6	15.77	18.39	21.02	23.65	26.28	28.91	31.53	34.16	36.79
10M11	32	+0.2	+0.63%	+21.6	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
10M10	31.8	0	0%	+20.6	15.82	18.45	21.09	23.72	26.36	29	31.63	34.27	36.9
10M09	31.8	+2.6	+8.9%	+20.4	15.84	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
10M08	29.2	+0.3	+1.04%	+10.3	15.88	18.52	21.17	23.82	26.46	29.11	31.76	34.4	37.05
10M07	28.9	-1.25	-4.15%	+8.89	15.92	18.58	21.23	23.89	26.54	29.19	31.85	34.5	37.16
10M06	30.15	-0.35	-1.15%	+13.3	15.96	18.62	21.28	23.95	26.61	29.27	31.93	34.59	37.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	30.5	-3.6	-10.6%	+14.2	16.03	18.7	21.37	24.04	26.71	29.39	32.06	34.73	37.4
10M04	34.1	+3.9	+12.9%	+27.3	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.82	37.5
10M03	30.2	+3	+11%	+12.8	16.07	18.74	21.42	24.1	26.78	29.46	32.13	34.81	37.49
10M02	27.2	-0.5	-1.81%	+1.25	16.12	18.8	21.49	24.18	26.86	29.55	32.24	34.92	37.61
10M01	27.7	-1.55	-5.3%	+2.58	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
09M12	29.25	+0.9	+3.17%	+7.81	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
09M11	28.35	+1.25	+4.61%	+4.11	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
09M10	27.1	+1.65	+6.48%	-0.9	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.28
09M09	25.45	+0.65	+2.62%	-7.35	16.48	19.23	21.98	24.72	27.47	30.22	32.96	35.71	38.46
09M08	24.8	+0.5	+2.06%	-10.1	16.56	19.32	22.08	24.84	27.6	30.35	33.11	35.87	38.63
09M07	24.3	+3	+14.1%	-12.4	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
09M06	21.3	-2.6	-10.9%	-23.7	16.75	19.54	22.33	25.12	27.91	30.7	33.5	36.29	39.08
09M05	23.9	+3.5	+17.2%	-15	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
09M04	20.4	+2.3	+12.7%	-28	16.99	19.83	22.66	25.49	28.32	31.15	33.99	36.82	39.65
09M03	18.1	+0.15	+0.84%	-36.6	17.13	19.98	22.84	25.69	28.55	31.4	34.25	37.11	39.96
09M02	17.95	+2.8	+18.5%	-37.8	17.3	20.19	23.07	25.95	28.84	31.72	34.61	37.49	40.37
09M01	15.15	-0.25	-1.62%	-48	17.5	20.41	23.33	26.24	29.16	32.08	34.99	37.91	40.82
08M12	15.4	-0.05	-0.32%	-47.8	17.71	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	15.45	-1.3	-7.76%	-48.1	17.88	20.86	23.83	26.81	29.79	32.77	35.75	38.73	41.71
08M10	16.75	+0.05	+0.3%	-44.3	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
08M09	16.7	-3.35	-16.7%	-44.9	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
08M08	20.05	-0.05	-0.25%	-34.2	18.3	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
08M07	20.1	-0.65	-3.13%	-34.3	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
08M06	20.75	-4	-16.2%	-32.4	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	43
08M05	24.75	+0.55	+2.27%	-19.6	18.48	21.56	24.64	27.72	30.8	33.87	36.95	40.03	43.11
08M04	24.2	-0.75	-3.01%	-21.5	18.49	21.58	24.66	27.74	30.82	33.9	36.99	40.07	43.15
08M03	24.95	+1.55	+6.62%	-19.1	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
08M02	23.4	+1.7	+7.83%	-24.2	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
08M01	21.7	-4	-15.6%	-29.9	18.56	21.65	24.75	27.84	30.94	34.03	37.12	40.22	43.31
07M12	25.7	-0.25	-0.96%	-17.3	18.64	21.74	24.85	27.95	31.06	34.17	37.27	40.38	43.48
07M11	25.95	-1.95	-6.99%	-16.5	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
07M10	27.9	-1.1	-3.79%	-10.4	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.57
07M09	29	+0.9	+3.2%	-6.85	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
07M08	28.1	+0.15	+0.54%	-9.55	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
07M07	27.95	+1.15	+4.29%	-9.97	18.63	21.73	24.84	27.94	31.04	34.15	37.25	40.36	43.46
07M06	26.8	-0.1	-0.37%	-13.6	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	26.9	-0.5	-1.82%	-13.3	18.61	21.71	24.82	27.92	31.02	34.12	37.22	40.33	43.43
07M04	27.4	-0.35	-1.26%	-12.1	18.69	21.81	24.92	28.04	31.16	34.27	37.39	40.5	43.62
07M03	27.75	+1.1	+4.13%	-11.1	18.73	21.85	24.97	28.1	31.22	34.34	37.46	40.58	43.7
07M02	26.65	-1.05	-3.79%	-14.6	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
07M01	27.7	-1.2	-4.15%	-11.2	18.72	21.84	24.96	28.08	31.2	34.33	37.45	40.57	43.69
06M12	28.9	+3.35	+13.1%	-7.33	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
06M11	25.55	+0.35	+1.39%	-17.9	18.68	21.8	24.91	28.02	31.14	34.25	37.36	40.48	43.59

9910 豐泰 / 乖離率河流圖(月)

9910 豐泰

新聞及公告

9910 豐泰 均線乖離率河流圖

9910 豐泰 均線乖離率河流圖(月線圖)

9910 豐泰均線乖離率河流圖

9910 豐泰均線乖離率河流圖(月線圖)