≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8341 日友 / 乖離率河流圖(月)

8341 日友

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.274.7+1.5+2.01%1.47%75.576.375.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3342,532萬342977股/筆75.781.7512.760.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2221,671萬328677張/筆75.25-0.8 (-1.06%)

連續漲跌: 連2跌→漲  ( +1.5元 / +2.01%)

財報評分: 最新64分 / 平均72分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 日友董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:09)

• 澄清2026年9月22日媒體報導 (公告訊息 09/22 10:07)

• 日友受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/13 14:24)

• 日友董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 日友2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 11:25)

8341 日友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1176.2+1+1.33%-34.8
70.1
81.78
93.47
105.1
116.8
128.5
140.2
151.9
163.6
26M1075.2+0.8+1.08%-36.7
71.33
83.21
95.1
107
118.9
130.8
142.7
154.5
166.4
26M0974.4-1.5-1.98%-38.5
72.57
84.66
96.76
108.9
120.9
133
145.1
157.2
169.3
26M0875.9-0.5-0.65%-38.3
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
26M0776.4+0.5+0.66%-39
75.1
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
26M0675.9+0.7+0.93%-40.4
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2
26M0575.2+0.5+0.67%-41.9
77.71
90.66
103.6
116.6
129.5
142.5
155.4
168.4
181.3
26M0474.7-1.3-1.71%-43.3
79.09
92.27
105.5
118.6
131.8
145
158.2
171.4
184.5
26M0376-2.9-3.68%-43.5
80.64
94.08
107.5
121
134.4
147.8
161.3
174.7
188.2
26M0278.9+2+2.6%-42.4
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
26M0176.9-1.8-2.29%-44.8
83.58
97.51
111.4
125.4
139.3
153.2
167.2
181.1
195
25M1278.7-2.8-3.44%-44.4
84.99
99.15
113.3
127.5
141.6
155.8
170
184.1
198.3
25M1181.5-1.3-1.57%-43.5
86.53
101
115.4
129.8
144.2
158.6
173.1
187.5
201.9
25M1082.8+4.5+5.75%-43.5
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.6
205.2
25M0978.3+3.8+5.1%-47.4
89.24
104.1
119
133.9
148.7
163.6
178.5
193.3
208.2
25M0874.5-0.7-0.93%-50.7
90.75
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
25M0775.2+2.6+3.58%-51.2
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.8
25M0672.6-6.9-8.68%-53.8
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0579.5+0.9+1.15%-50.4
96.17
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
25M0478.6-2.9-3.56%-51.9
97.97
114.3
130.6
147
163.3
179.6
195.9
212.3
228.6
25M0381.5-7.7-8.63%-51
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
25M0289.2+6.2+7.47%-47.2
101.3
118.2
135
151.9
168.8
185.7
202.5
219.4
236.3
25M0183-2.8-3.26%-51.6
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
24M1285.8-4.3-4.77%-50.8
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
24M1190.1-5.7-5.95%-49.1
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
24M1095.8+3.5+3.79%-46.6
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
24M0992.3-2.1-2.22%-49.4
109.4
127.6
145.8
164.1
182.3
200.5
218.7
237
255.2
24M0894.4-4.9-4.93%-49
111.2
129.7
148.2
166.7
185.3
203.8
222.3
240.9
259.4
24M0799.3+2.5+2.58%-47.2
112.8
131.6
150.4
169.3
188.1
206.9
225.7
244.5
263.3
24M0696.8+0.6+0.62%-49.3
114.5
133.6
152.7
171.7
190.8
209.9
229
248.1
267.2
24M0596.2-5.8-5.69%-50.4
116.3
135.7
155.1
174.4
193.8
213.2
232.6
252
271.4
24M04102+4.4+4.51%-48.1
117.9
137.6
157.2
176.9
196.6
216.2
235.9
255.5
275.2
24M0397.6-7.9-7.49%-51
119.5
139.5
159.4
179.3
199.2
219.2
239.1
259
278.9
24M02105.5-3.5-3.21%-47.7
121
141.1
161.3
181.5
201.6
221.8
242
262.1
282.3
24M01109-6-5.22%-46.6
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
23M12115-5-4.17%-44.3
123.8
144.4
165
185.7
206.3
226.9
247.5
268.2
288.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11120+16.5+15.9%-42.2
124.6
145.4
166.2
187
207.7
228.5
249.3
270.1
290.8
23M10103.5-10-8.81%-50.6
125.6
146.6
167.5
188.4
209.4
230.3
251.2
272.2
293.1
23M09113.5-1.5-1.3%-46.3
126.8
147.9
169.1
190.2
211.3
232.5
253.6
274.8
295.9
23M08115-20-14.8%-46.1
127.9
149.2
170.5
191.9
213.2
234.5
255.8
277.1
298.4
23M07135-10.5-7.22%-37.2
129.1
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.1
23M06145.5-10.5-6.73%-32.9
130.1
151.8
173.5
195.1
216.8
238.5
260.2
281.9
303.6
23M05156-2.5-1.58%-28.4
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
23M04158.5-6.5-3.94%-27.5
131.2
153.1
175
196.8
218.7
240.6
262.5
284.3
306.2
23M03165+0.5+0.3%-24.8
131.6
153.5
175.5
197.4
219.3
241.3
263.2
285.1
307.1
23M02164.5-4-2.37%-25.4
132.2
154.3
176.3
198.4
220.4
242.4
264.5
286.5
308.6
23M01168.5-4.5-2.6%-23.9
132.9
155.1
177.2
199.4
221.6
243.7
265.9
288
310.2
22M12173+34.5+24.9%-22.3
133.5
155.8
178
200.3
222.5
244.8
267
289.3
311.5
22M11138.5+4+2.97%-38.1
134.3
156.7
179.1
201.5
223.9
246.3
268.7
291
313.4
22M10134.5-17-11.2%-40.4
135.5
158.1
180.6
203.2
225.8
248.4
270.9
293.5
316.1
22M09151.5-30-16.5%-33.2
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
22M08181.5-3-1.63%-20.2
136.4
159.2
181.9
204.6
227.4
250.1
272.8
295.6
318.3
22M07184.5-13-6.58%-18.9
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.5
22M06197.5-9-4.36%-13
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05206.5-18.5-8.22%-8.75
135.8
158.4
181
203.7
226.3
248.9
271.6
294.2
316.8
22M04225+19.5+9.49%-0.3
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
22M03205.5+6.5+3.27%-8.4
134.6
157
179.5
201.9
224.3
246.8
269.2
291.7
314.1
22M02199+1.5+0.76%-10.9
134
156.4
178.7
201
223.4
245.7
268
290.4
312.7
22M01197.5-2-1%-11.1
133.3
155.5
177.7
199.9
222.2
244.4
266.6
288.8
311
21M12199.5+0.5+0.25%-9.68
132.5
154.6
176.7
198.8
220.9
243
265
287.1
309.2
21M11199-0.5-0.25%-9.31
131.7
153.6
175.5
197.5
219.4
241.4
263.3
285.3
307.2
21M10199.5+2+1.01%-8.5
130.8
152.6
174.4
196.2
218
239.8
261.6
283.5
305.3
21M09197.5-8-3.89%-8.82
130
151.6
173.3
194.9
216.6
238.3
259.9
281.6
303.2
21M08205.5+2+0.98%-4.66
129.3
150.9
172.4
194
215.5
237.1
258.6
280.2
301.8
21M07203.5-6.5-3.1%-5.03
128.6
150
171.4
192.8
214.3
235.7
257.1
278.6
300
21M06210-3.5-1.64%-1.6
128
149.4
170.7
192.1
213.4
234.8
256.1
277.4
298.8
21M05213.5-16-6.97%+0.5
127.5
148.7
170
191.2
212.4
233.7
254.9
276.2
297.4
21M04229.5+2+0.88%+8.51
126.9
148
169.2
190.3
211.5
232.6
253.8
275
296.1
21M03227.5+6+2.71%+8.33
126
147
168
189
210
231
252
273
294
21M02221.5+4+1.84%+6.24
125.1
145.9
166.8
187.6
208.5
229.4
250.2
271
291.9
21M01217.5-15.5-6.65%+4.92
124.4
145.1
165.8
186.6
207.3
228
248.7
269.5
290.2
20M12233+9.5+4.25%+13.2
123.5
144.1
164.7
185.3
205.9
226.5
247.1
267.6
288.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11223.5+12+5.67%+9.48
122.5
142.9
163.3
183.7
204.1
224.6
245
265.4
285.8
20M10211.5-18.5-8.04%+4.39
121.6
141.8
162.1
182.3
202.6
222.9
243.1
263.4
283.7
20M09230-16-6.5%+14.6
120.4
140.5
160.6
180.7
200.7
220.8
240.9
261
281
20M08246-14-5.38%+24
119.1
138.9
158.8
178.6
198.4
218.3
238.1
258
277.8
20M07260+2.5+0.97%+32.8
117.4
137
156.6
176.1
195.7
215.3
234.9
254.4
274
20M06257.5-2.5-0.96%+33.6
115.7
135
154.2
173.5
192.8
212.1
231.4
250.6
269.9
20M05260+2+0.78%+36.9
114
133
152
171
190
209
227.9
246.9
265.9
20M04258+25.5+11%+37.8
112.4
131.1
149.8
168.6
187.3
206
224.7
243.5
262.2
20M03232.5-17-6.81%+26
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.3
20M02249.5-16.5-6.2%+37.3
109
127.2
145.4
163.5
181.7
199.9
218.1
236.2
254.4
20M01266+32+13.7%
19M12234-7-2.9%
19M11241-22-8.37%
19M10263-8.5-3.13%
19M09271.5+10+3.82%
19M08261.5-4-1.51%
19M07265.5-11-3.98%
19M06276.5+16+6.14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05260.5-2.5-0.95%
19M04263+22+9.13%
19M03241-6-2.43%
19M02247+0.5+0.2%
19M01246.5+43.5+21.4%
18M12203-13.5-6.24%
18M11216.5-6.5-2.91%
18M1022300%
18M09223-7-3.04%
18M08230-9-3.77%
18M07239+24+11.2%
18M06215+15+7.5%
18M05200+5+2.56%
18M04195-34.5-15%
18M03229.5-4-1.71%
18M02233.5+7+3.09%
18M01226.5-28.5-11.2%
17M12255+2+0.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11253+62+32.5%
17M10191+2+1.06%
17M09189-0.5-0.26%
17M08189.5+36+23.5%
17M07153.5-3.5-2.23%
17M06157-11.5-6.82%
17M05168.5+22.5+15.4%
17M0414600%
17M03146+18.5+14.5%
17M02127.5+7.5+6.25%
17M01120+7+6.19%
16M12113-2.5-2.16%
16M11115.5+2.5+2.21%
16M10113-21-15.7%
16M09134+4.5+3.47%
16M08129.5-22.5-14.8%
16M07152+0.5+0.33%
16M06151.5-5.5-3.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05157+17+12.1%
16M04140+3+2.19%
16M03137-12-8.05%
16M02149+16+12%
16M01133+4.5+3.5%
15M12128.5-3-2.28%
15M11131.5+32.5+32.8%
15M1099+6.5+7.03%
15M0992.5+10+12.1%
15M0882.5-2.5-2.94%
15M0785-2-2.3%
15M0687-12.6-12.7%
15M0599.6+8.9+9.81%
15M0490.7+25.2+38.5%
15M0365.5+20.5+45.6%